Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunshine Silver (SSMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $13.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $13.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $13.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 90 $13.21 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2 $13.21 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 200 $13.20 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 78 $13.18 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 13 $13.15 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 63 $13.14 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 15 $13.07 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 37 $13.14 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $13.13 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 51 $13.06 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 5 $13.06 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 5 $13.06 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $13.06 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2 $13.06 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 2 $13.07 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $13.12 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 50 $13.10 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 4 $13.10 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 80 $13.10 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 2 $13.05 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 2 $13.05 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 37 $13.03 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 7 $13.03 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 2 $13.03 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $13.03 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 9 $13.03 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 1 $13.03 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 2 $13.05 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 40 $13.07 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 2 $13.06 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 2 $13.06 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 2 $13.06 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $13.06 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $13.07 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 2 $13.06 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 3 $13.20 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 5 $13.09 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 2 $13.09 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 2 $13.09 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 15 $13.09 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 1 $13.09 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 1 $13.08 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 17 $13.12 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 83 $13.12 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 7 $13.13 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 47 $13.13 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 2 $13.13 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 40 $13.06 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 20 $13.06 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 10 $13.01 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 5 $13.01 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 10 $13.01 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 3 $13.01 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 10 $13.01 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 2 $13.01 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 3 $13.01 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 5 $13.01 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 5 $13.01 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 2 $13.02 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 2 $13.02 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 2 $13.02 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 2 $13.02 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $13.00 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $13.00 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 2 $13.00 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 8 $13.01 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 1 $13.01 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 5 $13.00 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 3 $12.65 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 3 $12.65 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 2 $12.65 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 2 $12.65 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 2 $12.65 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 2 $12.65 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $12.65 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $12.67 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 11 $12.66 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $12.70 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 10 $12.66 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $12.70 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 11 $12.66 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 10 $12.66 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 3 $12.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 42 $12.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 38 $12.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $12.68 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 10 $12.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $12.685 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 10 $12.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $12.685 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 2 $12.68 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 7 $12.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $12.69 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 2 $12.52 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 73 $12.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $12.69 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 3 $12.52 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 22 $12.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $12.69 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 3 $12.52 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $12.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 2 $12.97 Ordinary
 08:44:34 - 10-Jul-26
Sell* 1 $12.97 Ordinary
 08:44:32 - 10-Jul-26
Sell* 2 $12.97 Ordinary
 08:44:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84