| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.70 | 15.20 | 14.52 | 14.89 | 4,888 |
| 25th Sep 2026 (Fri) | 15.25 | 15.68 | 15.14 | 15.35 | 7,312 |
| 24th Sep 2026 (Thu) | 15.27 | 15.47 | 14.98 | 15.31 | 6,002 |
| 23rd Sep 2026 (Wed) | 16.56 | 16.57 | 15.18 | 15.73 | 28,955 |
| 22nd Sep 2026 (Tue) | 16.48 | 17.09 | 16.07 | 16.99 | 14,029 |
| 21st Sep 2026 (Mon) | 17.02 | 17.22 | 15.71 | 16.15 | 10,020 |
| 18th Sep 2026 (Fri) | 16.83 | 17.47 | 16.22 | 17.18 | 32,631 |
| 17th Sep 2026 (Thu) | 16.185 | 16.98 | 16.185 | 16.44 | 25,695 |
| 16th Sep 2026 (Wed) | 16.53 | 16.60 | 15.45 | 15.73 | 15,214 |
| 15th Sep 2026 (Tue) | 16.89 | 17.02 | 15.94 | 16.06 | 22,224 |
| 14th Sep 2026 (Mon) | 16.73 | 16.87 | 16.27 | 16.62 | 19,608 |
| 11th Sep 2026 (Fri) | 17.45 | 17.76 | 16.755 | 16.92 | 25,125 |
| 10th Sep 2026 (Thu) | 17.30 | 17.58 | 16.61 | 16.83 | 10,578 |
| 9th Sep 2026 (Wed) | 18.105 | 18.105 | 17.72 | 17.88 | 8,434 |
| 8th Sep 2026 (Tue) | 17.79 | 18.36 | 17.66 | 17.66 | 8,716 |
| 7th Sep 2026 (Mon) | 17.45 | 17.765 | 17.27 | 17.45 | 6,985 |
| 4th Sep 2026 (Fri) | 17.45 | 17.765 | 17.27 | 17.45 | 6,985 |
| 3rd Sep 2026 (Thu) | 18.19 | 18.19 | 17.59 | 17.85 | 14,278 |
| 2nd Sep 2026 (Wed) | 17.60 | 18.17 | 17.60 | 17.82 | 19,026 |
| 1st Sep 2026 (Tue) | 17.12 | 17.265 | 16.67 | 16.79 | 6,736 |
| 31st Aug 2026 (Mon) | 18.23 | 18.25 | 17.27 | 17.53 | 18,227 |
| 28th Aug 2026 (Fri) | 19.06 | 19.34 | 18.00 | 18.15 | 3,064 |
| 27th Aug 2026 (Thu) | 18.10 | 19.10 | 18.10 | 18.81 | 3,337 |
| 26th Aug 2026 (Wed) | 18.75 | 18.935 | 18.09 | 18.34 | 7,676 |
| 25th Aug 2026 (Tue) | 18.67 | 19.22 | 18.46 | 18.60 | 10,274 |
| 24th Aug 2026 (Mon) | 18.87 | 19.00 | 18.18 | 18.94 | 15,577 |
| 21st Aug 2026 (Fri) | 17.88 | 19.07 | 17.84 | 18.64 | 26,354 |
| 20th Aug 2026 (Thu) | 16.69 | 17.48 | 16.69 | 17.45 | 5,279 |
| 19th Aug 2026 (Wed) | 16.38 | 17.30 | 16.38 | 17.10 | 1,714 |
| 18th Aug 2026 (Tue) | 16.08 | 16.08 | 15.64 | 15.94 | 7,419 |
| 17th Aug 2026 (Mon) | 15.91 | 16.24 | 15.68 | 16.00 | 10,355 |
| 14th Aug 2026 (Fri) | 16.38 | 16.38 | 15.59 | 16.06 | 9,413 |
| 13th Aug 2026 (Thu) | 16.50 | 16.60 | 15.86 | 16.24 | 4,735 |
| 12th Aug 2026 (Wed) | 17.00 | 17.20 | 16.80 | 17.30 | 6,703 |
| 11th Aug 2026 (Tue) | 17.42 | 17.42 | 16.77 | 17.00 | 2,822 |
| 10th Aug 2026 (Mon) | 16.25 | 16.89 | 16.25 | 16.83 | 12,208 |
| 7th Aug 2026 (Fri) | 16.24 | 16.58 | 15.86 | 16.07 | 5,308 |
| 6th Aug 2026 (Thu) | 15.92 | 15.92 | 14.95 | 15.43 | 5,220 |
| 5th Aug 2026 (Wed) | 14.95 | 16.32 | 14.95 | 16.12 | 10,177 |
| 4th Aug 2026 (Tue) | 14.60 | 14.85 | 14.60 | 14.64 | 2,155 |
| 3rd Aug 2026 (Mon) | 14.87 | 14.99 | 14.64 | 14.83 | 3,465 |
| 31st Jul 2026 (Fri) | 14.47 | 14.47 | 13.88 | 14.37 | 2,535 |
| 30th Jul 2026 (Thu) | 13.59 | 14.23 | 13.29 | 14.25 | 7,439 |
| 29th Jul 2026 (Wed) | 13.93 | 14.00 | 13.14 | 13.62 | 884 |