| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.655 | 13.27 | 12.655 | 13.09 | 5,164 |
| 9th Jul 2026 (Thu) | 12.61 | 13.68 | 12.59 | 12.90 | 7,091 |
| 8th Jul 2026 (Wed) | 13.13 | 13.13 | 12.55 | 12.53 | 5,737 |
| 7th Jul 2026 (Tue) | 14.49 | 14.86 | 13.39 | 13.74 | 1,474 |
| 6th Jul 2026 (Mon) | 14.69 | 14.70 | 14.40 | 14.50 | 5,866 |
| 3rd Jul 2026 (Fri) | 14.25 | 14.59 | 14.25 | 14.59 | 0 |
| 2nd Jul 2026 (Thu) | 14.25 | 14.80 | 14.14 | 14.59 | 3,604 |
| 1st Jul 2026 (Wed) | 13.58 | 14.55 | 13.58 | 13.66 | 7,459 |
| 30th Jun 2026 (Tue) | 13.32 | 13.81 | 13.30 | 13.22 | 9,576 |
| 29th Jun 2026 (Mon) | 13.43 | 13.50 | 13.35 | 13.42 | 3,677 |
| 26th Jun 2026 (Fri) | 13.29 | 14.00 | 13.29 | 13.42 | 216 |
| 25th Jun 2026 (Thu) | 12.73 | 13.295 | 12.73 | 13.29 | 1,267 |
| 24th Jun 2026 (Wed) | 12.76 | 12.89 | 12.61 | 12.77 | 4,992 |
| 23rd Jun 2026 (Tue) | 13.86 | 13.88 | 13.08 | 13.10 | 7,126 |
| 22nd Jun 2026 (Mon) | 13.395 | 14.07 | 13.28 | 13.88 | 5,790 |
| 19th Jun 2026 (Fri) | 14.045 | 14.09 | 13.00 | 13.69 | 5,169 |
| 18th Jun 2026 (Thu) | 14.045 | 14.09 | 13.00 | 13.69 | 5,169 |
| 17th Jun 2026 (Wed) | 14.00 | 14.68 | 13.84 | 13.99 | 9,882 |
| 16th Jun 2026 (Tue) | 15.29 | 15.29 | 14.47 | 14.62 | 4,043 |
| 15th Jun 2026 (Mon) | 15.795 | 15.805 | 14.92 | 15.03 | 4,576 |
| 12th Jun 2026 (Fri) | 14.64 | 15.02 | 14.59 | 15.00 | 2,078 |
| 11th Jun 2026 (Thu) | 14.145 | 14.54 | 14.01 | 14.63 | 1,473 |
| 10th Jun 2026 (Wed) | 14.20 | 14.20 | 13.92 | 13.96 | 1,557 |
| 9th Jun 2026 (Tue) | 15.30 | 15.35 | 14.30 | 14.50 | 2,137 |
| 8th Jun 2026 (Mon) | 14.24 | 14.87 | 14.00 | 14.79 | 9,296 |
| 5th Jun 2026 (Fri) | 15.26 | 15.32 | 13.755 | 14.00 | 20,179 |
| 4th Jun 2026 (Thu) | 15.00 | 16.41 | 14.00 | 17.15 | 205,847 |