| Price | $11.75 on 22-05-2026 at 16:33:17 |
|---|---|
| Change | $-0.17 -1.43% |
| Buy | $11.78 |
| Sell | $11.75 |
| Last Trade: | Unknown 1.00 at $11.85 |
| Day's Volume: | 1,205 |
| Last Close: | $11.92 |
| Open: | $11.73 |
| ISIN: | US26923N2493 |
| Day's Range | $11.73 - $11.77 |
| 52wk Range: | $10.44 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.80158 |
| Shares in Issue: | N/A |
Rex-osprey Sol (SSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.85 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:16:55 - 22-May-26 |
| Unknown* | 3 | $11.85 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 17 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 64 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 49 | $11.73 | Automatic Execution |
11:24:47 - 22-May-26 |
| Buy* | 36 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 25 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
