| Price | $10.531 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.28% |
| Buy | $12.30 |
| Sell | $9.50 |
| Last Trade: | Sell 100.00 at $10.531 |
| Day's Volume: | 19,307 |
| Last Close: | $10.5402 |
| Open: | $10.61 |
| ISIN: | US26923N2493 |
| Day's Range | $10.51 - $10.61 |
| 52wk Range: | $8.37 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.67453 |
| Shares in Issue: | N/A |
Rex-osprey Sol (SSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.531 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 100 | $10.531 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 900 | $10.531 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Sell* | 12 | $10.50 | Automatic Execution |
13:54:31 - 10-Jul-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 44 | $10.67 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Sell* | 101 | $10.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
