| Price | $15.99 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.47 -2.86% |
| Buy | $17.55 |
| Sell | $15.53 |
| Last Trade: | Buy 96.00 at $15.98 |
| Day's Volume: | 2,217 |
| Last Close: | $15.975 |
| Open: | $16.10 |
| ISIN: | US26923N2493 |
| Day's Range | $15.96 - $16.19 |
| 52wk Range: | $8.37 - $36.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.05433 |
| Shares in Issue: | N/A |
Rex-osprey Sol (SSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $15.98 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 59 | $15.96 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 600 | $15.96 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 400 | $15.96 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 1,300 | $15.96 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
13:48:02 - 28-Sep-26 |
