| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.10 | 16.19 | 15.96 | 15.975 | 2,217 |
| 25th Sep 2026 (Fri) | 16.13 | 16.50 | 16.05 | 16.44 | 1,557 |
| 24th Sep 2026 (Thu) | 15.42 | 15.86 | 15.42 | 15.79 | 576 |
| 23rd Sep 2026 (Wed) | 15.79 | 15.80 | 15.30 | 15.51 | 510 |
| 22nd Sep 2026 (Tue) | 15.83 | 16.02 | 15.691 | 15.96 | 3,311 |
| 21st Sep 2026 (Mon) | 15.87 | 16.05 | 15.78 | 15.9741 | 3,778 |
| 18th Sep 2026 (Fri) | 14.30 | 15.43 | 14.30 | 15.47 | 2,283 |
| 17th Sep 2026 (Thu) | 13.60 | 13.70 | 13.57 | 13.63 | 6,292 |
| 16th Sep 2026 (Wed) | 13.05 | 13.24 | 13.05 | 13.24 | 807 |
| 15th Sep 2026 (Tue) | 13.62 | 13.62 | 12.93 | 13.22 | 5,686 |
| 14th Sep 2026 (Mon) | 13.60 | 13.95 | 13.60 | 13.95 | 2,726 |
| 11th Sep 2026 (Fri) | 14.17 | 14.17 | 14.17 | 13.78 | 1,066 |
| 10th Sep 2026 (Thu) | 13.44 | 13.51 | 13.41 | 13.42 | 5,390 |
| 9th Sep 2026 (Wed) | 14.09 | 14.09 | 13.83 | 13.82 | 2,162 |
| 8th Sep 2026 (Tue) | 13.88 | 14.05 | 13.67 | 13.92 | 3,745 |
| 7th Sep 2026 (Mon) | 13.73 | 13.75 | 13.61 | 13.73 | 2,402 |
| 4th Sep 2026 (Fri) | 13.73 | 13.75 | 13.61 | 13.73 | 2,402 |
| 3rd Sep 2026 (Thu) | 13.60 | 14.16 | 13.60 | 14.18 | 1,952 |
| 2nd Sep 2026 (Wed) | 13.28 | 13.38 | 13.28 | 13.36 | 10,361 |
| 1st Sep 2026 (Tue) | 13.81 | 13.81 | 13.40 | 13.48 | 1,218 |
| 31st Aug 2026 (Mon) | 13.839 | 14.09 | 13.761 | 13.98 | 13,457 |
| 28th Aug 2026 (Fri) | 14.14 | 14.49 | 13.85 | 13.97 | 22,036 |
| 27th Aug 2026 (Thu) | 14.16 | 14.81 | 14.11 | 14.84 | 16,118 |
| 26th Aug 2026 (Wed) | 12.96 | 13.09 | 12.90 | 13.077 | 4,120 |
| 25th Aug 2026 (Tue) | 13.115 | 13.30 | 13.07 | 13.235 | 3,101 |
| 24th Aug 2026 (Mon) | 13.00 | 13.17 | 12.81 | 13.09 | 10,537 |
| 21st Aug 2026 (Fri) | 12.24 | 12.41 | 12.22 | 12.27 | 1,727 |
| 20th Aug 2026 (Thu) | 11.74 | 11.87 | 11.70 | 11.78 | 5,340 |
| 19th Aug 2026 (Wed) | 10.58 | 11.12 | 10.58 | 11.12 | 11,971 |
| 18th Aug 2026 (Tue) | 10.27 | 10.44 | 10.27 | 10.43 | 2,472 |
| 17th Aug 2026 (Mon) | 10.15 | 10.24 | 10.15 | 10.2239 | 1,430 |
| 14th Aug 2026 (Fri) | 10.14 | 10.20 | 10.08 | 10.115 | 7,206 |
| 13th Aug 2026 (Thu) | 10.25 | 10.33 | 10.16 | 10.2655 | 1,634 |
| 12th Aug 2026 (Wed) | 10.27 | 10.28 | 10.17 | 10.2103 | 2,949 |
| 11th Aug 2026 (Tue) | 10.24 | 10.25 | 10.071 | 10.205 | 4,616 |
| 10th Aug 2026 (Mon) | 10.34 | 10.34 | 10.20 | 10.265 | 974 |
| 7th Aug 2026 (Fri) | 10.00 | 10.00 | 9.90 | 9.9741 | 4,993 |
| 6th Aug 2026 (Thu) | 9.84 | 9.85 | 9.82 | 9.8238 | 805 |
| 5th Aug 2026 (Wed) | 9.94 | 10.05 | 9.89 | 10.05 | 179 |
| 4th Aug 2026 (Tue) | 9.95 | 10.02 | 9.94 | 10.0055 | 2,364 |
| 3rd Aug 2026 (Mon) | 9.82 | 9.99 | 9.82 | 9.97 | 12,180 |
| 31st Jul 2026 (Fri) | 9.93 | 9.95 | 9.82 | 9.875 | 2,663 |
| 30th Jul 2026 (Thu) | 10.00 | 10.08 | 10.00 | 10.07 | 3,137 |
| 29th Jul 2026 (Wed) | 9.94 | 10.03 | 9.87 | 9.82 | 2,517 |