| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.58 | 11.89 | 11.58 | 11.92 | 1,098 |
| 20th May 2026 (Wed) | 11.45 | 11.70 | 11.45 | 11.67 | 2,789 |
| 19th May 2026 (Tue) | 11.42 | 11.49 | 11.39 | 11.44 | 1,608 |
| 18th May 2026 (Mon) | 11.50 | 11.54 | 11.311 | 11.50 | 7,231 |
| 15th May 2026 (Fri) | 12.25 | 12.25 | 12.03 | 12.10 | 5,723 |
| 14th May 2026 (Thu) | 12.34 | 12.66 | 12.31 | 12.61 | 11,953 |
| 13th May 2026 (Wed) | 12.45 | 12.45 | 12.27 | 12.31 | 4,229 |
| 12th May 2026 (Tue) | 12.88 | 12.91 | 12.71 | 12.85 | 5,319 |
| 11th May 2026 (Mon) | 12.845 | 13.31 | 12.845 | 13.33 | 5,553 |
| 8th May 2026 (Fri) | 11.97 | 12.55 | 11.96 | 12.57 | 10,228 |
| 7th May 2026 (Thu) | 11.99 | 12.00 | 11.94 | 11.99 | 6,707 |
| 6th May 2026 (Wed) | 11.96 | 12.11 | 11.90 | 12.11 | 20,312 |
| 5th May 2026 (Tue) | 11.60 | 11.71 | 11.55 | 11.70 | 3,609 |
| 4th May 2026 (Mon) | 11.38 | 11.50 | 11.38 | 11.40 | 39,460 |
| 1st May 2026 (Fri) | 11.42 | 11.46 | 11.35 | 11.38 | 3,111 |
| 30th Apr 2026 (Thu) | 11.249 | 11.30 | 11.23 | 11.26 | 2,161 |
| 29th Apr 2026 (Wed) | 11.35 | 11.35 | 11.09 | 11.12 | 30,049 |
| 28th Apr 2026 (Tue) | 11.311 | 11.43 | 11.29 | 11.40 | 718 |
| 27th Apr 2026 (Mon) | 11.62 | 11.62 | 11.40 | 11.43 | 6,792 |
| 24th Apr 2026 (Fri) | 11.68 | 11.76 | 11.68 | 11.75 | 4,699 |
| 23rd Apr 2026 (Thu) | 11.64 | 11.76 | 11.55 | 11.58 | 5,284 |
| 22nd Apr 2026 (Wed) | 12.12 | 12.12 | 11.92 | 11.89 | 14,780 |
| 21st Apr 2026 (Tue) | 11.63 | 11.71 | 11.50 | 11.49 | 2,858 |
| 20th Apr 2026 (Mon) | 11.57 | 11.72 | 11.55 | 11.65 | 5,575 |
| 17th Apr 2026 (Fri) | 12.19 | 12.29 | 12.11 | 12.13 | 8,931 |
| 16th Apr 2026 (Thu) | 11.70 | 12.26 | 11.53 | 12.27 | 12,735 |
| 15th Apr 2026 (Wed) | 11.33 | 11.62 | 11.33 | 11.63 | 10,116 |
| 14th Apr 2026 (Tue) | 11.81 | 11.88 | 11.45 | 11.42 | 6,452 |
| 13th Apr 2026 (Mon) | 11.33 | 11.47 | 11.22 | 11.44 | 3,438 |
| 10th Apr 2026 (Fri) | 11.45 | 11.63 | 11.45 | 11.65 | 1,469 |
| 9th Apr 2026 (Thu) | 11.11 | 11.47 | 11.11 | 11.46 | 4,264 |
| 8th Apr 2026 (Wed) | 11.44 | 11.48 | 11.285 | 11.32 | 3,057 |
| 7th Apr 2026 (Tue) | 10.75 | 11.11 | 10.69 | 11.09 | 2,926 |
| 6th Apr 2026 (Mon) | 11.15 | 11.20 | 11.08 | 11.16 | 10,632 |
| 3rd Apr 2026 (Fri) | 10.50 | 10.82 | 10.45 | 10.73 | 11,077 |
| 2nd Apr 2026 (Thu) | 10.50 | 10.82 | 10.45 | 10.73 | 11,077 |
| 1st Apr 2026 (Wed) | 11.28 | 11.68 | 11.24 | 11.40 | 20,341 |
| 31st Mar 2026 (Tue) | 11.02 | 11.25 | 10.95 | 11.25 | 5,385 |
| 30th Mar 2026 (Mon) | 11.50 | 11.50 | 11.15 | 11.17 | 3,563 |
| 27th Mar 2026 (Fri) | 11.28 | 11.36 | 11.21 | 11.27 | 9,594 |
| 26th Mar 2026 (Thu) | 11.99 | 12.00 | 11.63 | 11.64 | 13,220 |
| 25th Mar 2026 (Wed) | 12.71 | 12.71 | 12.49 | 12.52 | 3,328 |
| 24th Mar 2026 (Tue) | 12.27 | 12.27 | 12.05 | 12.04 | 3,530 |
| 23rd Mar 2026 (Mon) | 12.34 | 12.50 | 12.34 | 12.46 | 8,857 |