| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.61 | 10.61 | 10.51 | 10.5402 | 19,307 |
| 9th Jul 2026 (Thu) | 10.50 | 10.60 | 10.50 | 10.5618 | 3,497 |
| 8th Jul 2026 (Wed) | 10.44 | 10.49 | 10.35 | 10.4612 | 2,637 |
| 7th Jul 2026 (Tue) | 11.11 | 11.15 | 10.98 | 10.9937 | 3,850 |
| 6th Jul 2026 (Mon) | 10.72 | 11.09 | 10.72 | 11.0797 | 19,462 |
| 3rd Jul 2026 (Fri) | 10.94 | 10.94 | 10.9366 | 10.9366 | 0 |
| 2nd Jul 2026 (Thu) | 10.94 | 11.05 | 10.84 | 10.9366 | 42,734 |
| 1st Jul 2026 (Wed) | 10.19 | 10.53 | 10.19 | 10.38 | 9,562 |
| 30th Jun 2026 (Tue) | 9.83 | 9.94 | 9.83 | 9.93 | 5,890 |
| 29th Jun 2026 (Mon) | 9.859 | 10.23 | 9.859 | 10.23 | 14,000 |
| 26th Jun 2026 (Fri) | 9.50 | 9.88 | 9.50 | 9.935 | 1,134 |
| 25th Jun 2026 (Thu) | 9.01 | 9.03 | 8.79 | 8.9375 | 3,090 |
| 24th Jun 2026 (Wed) | 9.31 | 9.31 | 8.80 | 8.94 | 3,923 |
| 23rd Jun 2026 (Tue) | 9.37 | 9.40 | 9.27 | 9.32 | 6,369 |
| 22nd Jun 2026 (Mon) | 10.069 | 10.069 | 9.83 | 9.83 | 2,520 |
| 19th Jun 2026 (Fri) | 9.61 | 9.61 | 9.29 | 9.42 | 76,454 |
| 18th Jun 2026 (Thu) | 9.61 | 9.61 | 9.29 | 9.42 | 76,454 |
| 17th Jun 2026 (Wed) | 9.80 | 9.84 | 9.69 | 9.69 | 277 |
| 16th Jun 2026 (Tue) | 10.04 | 10.05 | 9.82 | 9.97 | 25,677 |
| 15th Jun 2026 (Mon) | 9.99 | 10.26 | 9.92 | 10.22 | 14,244 |
| 12th Jun 2026 (Fri) | 9.04 | 9.29 | 9.02 | 9.02 | 6,203 |
| 11th Jun 2026 (Thu) | 8.86 | 9.09 | 8.79 | 9.03 | 1,115 |
| 10th Jun 2026 (Wed) | 8.84 | 8.85 | 8.58 | 8.56 | 6,703 |
| 9th Jun 2026 (Tue) | 8.86 | 8.86 | 8.61 | 8.83 | 966 |
| 8th Jun 2026 (Mon) | 9.02 | 9.16 | 9.00 | 9.12 | 5,671 |
| 5th Jun 2026 (Fri) | 9.02 | 9.02 | 8.37 | 8.56 | 13,982 |
| 4th Jun 2026 (Thu) | 9.50 | 9.52 | 9.28 | 9.32 | 6,418 |
| 3rd Jun 2026 (Wed) | 10.03 | 10.05 | 9.70 | 9.70 | 8,903 |
| 2nd Jun 2026 (Tue) | 10.67 | 10.67 | 10.07 | 10.21 | 11,784 |
| 1st Jun 2026 (Mon) | 10.87 | 10.94 | 10.68 | 10.94 | 6,399 |
| 29th May 2026 (Fri) | 10.979 | 11.23 | 10.86 | 11.07 | 2,129 |
| 28th May 2026 (Thu) | 10.92 | 11.17 | 10.83 | 11.11 | 13,536 |
| 27th May 2026 (Wed) | 11.29 | 11.38 | 11.25 | 11.35 | 1,296 |
| 26th May 2026 (Tue) | 11.49 | 11.63 | 11.30 | 11.31 | 35,763 |
| 25th May 2026 (Mon) | 11.73 | 11.78 | 11.40 | 11.47 | 13,922 |
| 22nd May 2026 (Fri) | 11.73 | 11.78 | 11.40 | 11.47 | 13,922 |
| 21st May 2026 (Thu) | 11.58 | 11.89 | 11.58 | 11.92 | 1,098 |
| 20th May 2026 (Wed) | 11.45 | 11.70 | 11.45 | 11.67 | 2,789 |
| 19th May 2026 (Tue) | 11.42 | 11.49 | 11.39 | 11.44 | 1,608 |
| 18th May 2026 (Mon) | 11.50 | 11.54 | 11.311 | 11.50 | 7,231 |
| 15th May 2026 (Fri) | 12.25 | 12.25 | 12.03 | 12.10 | 5,723 |
| 14th May 2026 (Thu) | 12.34 | 12.66 | 12.31 | 12.61 | 11,953 |
| 13th May 2026 (Wed) | 12.45 | 12.45 | 12.27 | 12.31 | 4,229 |
| 12th May 2026 (Tue) | 12.88 | 12.91 | 12.71 | 12.85 | 5,319 |
| 11th May 2026 (Mon) | 12.845 | 13.31 | 12.845 | 13.33 | 5,553 |