| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $11.76 | Automatic Execution |
12:27:42 - 22-May-26 |
| Unknown* | 1 | $11.85 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:16:55 - 22-May-26 |
| Unknown* | 3 | $11.85 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 17 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 64 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 49 | $11.73 | Automatic Execution |
11:24:47 - 22-May-26 |
| Buy* | 36 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 25 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 60 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 49 | $11.74 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 86 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $11.76 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 10 | $11.77 | Ordinary |
07:20:11 - 22-May-26 |
| Sell* | 100 | $11.85 | Ordinary |
05:57:45 - 22-May-26 |
| Sell* | 200 | $11.85 | Ordinary |
05:57:24 - 22-May-26 |
| Sell* | 100 | $11.90 | Ordinary |
05:56:37 - 22-May-26 |
| Sell* | 100 | $11.85 | Ordinary |
05:03:03 - 22-May-26 |
| Buy* | 1 | $11.83 | Ordinary |
04:16:26 - 22-May-26 |
| Buy* | 1 | $11.82 | Ordinary |
04:15:52 - 22-May-26 |