| Price | $11.77 on 06-02-2026 at 22:33:08 |
|---|---|
| Change | $1.25 11.74% |
| Buy | $13.50 |
| Sell | $11.87 |
| Last Trade: | Sell 10.00 at $11.90 |
| Day's Volume: | 38,006 |
| Last Close: | $11.82 |
| Open: | $11.435 |
| ISIN: | US26923N2493 |
| Day's Range | $11.38 - $11.93 |
| 52wk Range: | $10.57 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.66912 |
| Shares in Issue: | N/A |
Rex-osprey Sol (SSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.90 | Ordinary |
16:22:38 - 06-Feb-26 |
| Unknown* | 180 | $11.855 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 52 | $11.79 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 200 | $11.79 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 56 | $11.85 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 54 | $11.81 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 120 | $11.835 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 120 | $11.835 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 2 | $11.65 | Automatic Execution |
13:19:23 - 06-Feb-26 |
