| Price | $36.30 on 19-09-2025 at 21:32:40 |
|---|---|
| Change | $-1.96 -5.12% |
| Buy | $38.00 |
| Sell | $36.30 |
| Last Trade: | Sell 101.00 at $36.30 |
| Day's Volume: | 104,931 |
| Last Close: | $36.26 |
| Open: | $37.19 |
| ISIN: | US26923N2493 |
| Day's Range | $36.21 - $37.35 |
| 52wk Range: | $25.00 - $39.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.80176 |
| Shares in Issue: | N/A |
Rex-osprey Sol (SSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $36.30 | Ordinary |
17:32:38 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Ordinary |
17:32:38 - 19-Sep-25 |
| Sell* | 30 | $36.50 | Ordinary |
17:18:26 - 19-Sep-25 |
| Sell* | 20 | $36.50 | Ordinary |
17:18:26 - 19-Sep-25 |
| Sell* | 200 | $36.54 | Ordinary |
17:18:26 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Ordinary |
16:43:10 - 19-Sep-25 |
| Buy* | 7 | $36.70 | Ordinary |
16:43:10 - 19-Sep-25 |
| Buy* | 27 | $36.70 | Ordinary |
16:43:10 - 19-Sep-25 |
| Buy* | 2 | $36.70 | Ordinary |
16:43:10 - 19-Sep-25 |
| Buy* | 2 | $36.70 | Ordinary |
16:43:10 - 19-Sep-25 |
