Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex-osprey Sol (SSK.US) Share Price

Price $10.73 on 03-04-2026 at 22:47:29
Change $-0.65 -6.06%
Buy $12.55
Sell $10.50
Last Trade: -
Day's Volume: 11,077
Last Close: $10.73
Open: $10.50
ISIN: US26923N2493
Day's Range $10.45 - $10.82
52wk Range: $10.45 - $39.00
Market Capitalisation: $N/A
VWAP: $10.58032
Shares in Issue: N/A

Rex-osprey Sol (SSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex-osprey Sol trades

Rex-osprey Sol (SSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.50 10.82 10.45 10.73 11,077
2nd Apr 2026 (Thu) 10.50 10.82 10.45 10.73 11,077
1st Apr 2026 (Wed) 11.28 11.68 11.24 11.40 20,341
31st Mar 2026 (Tue) 11.02 11.25 10.95 11.25 5,385
30th Mar 2026 (Mon) 11.50 11.50 11.15 11.17 3,563
27th Mar 2026 (Fri) 11.28 11.36 11.21 11.27 9,594
26th Mar 2026 (Thu) 11.99 12.00 11.63 11.64 13,220
25th Mar 2026 (Wed) 12.71 12.71 12.49 12.52 3,328
24th Mar 2026 (Tue) 12.27 12.27 12.05 12.04 3,530
23rd Mar 2026 (Mon) 12.34 12.50 12.34 12.46 8,857
20th Mar 2026 (Fri) 12.12 12.14 12.035 12.12 4,876
19th Mar 2026 (Thu) 11.97 12.11 11.88 12.08 3,560
18th Mar 2026 (Wed) 12.33 12.36 12.10 12.21 8,535
17th Mar 2026 (Tue) 12.86 12.99 12.72 12.89 8,863
16th Mar 2026 (Mon) 12.90 12.99 12.80 12.98 26,948
13th Mar 2026 (Fri) 12.539 12.63 12.05 12.13 7,144
12th Mar 2026 (Thu) 11.88 11.88 11.64 11.82 5,885
11th Mar 2026 (Wed) 11.74 11.95 11.62 11.90 9,369
10th Mar 2026 (Tue) 11.775 12.04 11.69 11.74 9,276
9th Mar 2026 (Mon) 11.54 11.79 11.53 11.70 35,185
6th Mar 2026 (Fri) 11.56 11.61 11.42 11.53 27,385
See more Rex-osprey Sol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered