| Price | $11.97 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.33 -2.69% |
| Buy | $12.50 |
| Sell | $11.97 |
| Last Trade: | Unknown 100.00 at $11.98 |
| Day's Volume: | 39,715 |
| Last Close: | $11.94 |
| Open: | $12.40 |
| ISIN: | US74350P5843 |
| Day's Range | $11.86 - $12.65 |
| 52wk Range: | $6.79 - $38.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.16882 |
| Shares in Issue: | N/A |
Proshares Ultra (SSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 9 | $11.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 91 | $11.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $11.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $11.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 18 | $11.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 82 | $11.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
