Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SSG.US) Share Price

Price $10.59 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $10.63
Sell $10.61
Last Trade: -
Day's Volume: 0
Last Close: $10.59
Open: $10.40
ISIN: US74350P5843
Day's Range $0.00 - $0.00
52wk Range: $10.34 - $40.7064
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.40 10.78 10.34 10.59 53,784
25th Sep 2026 (Fri) 10.40 10.64 10.40 10.49 144,772
24th Sep 2026 (Thu) 10.93 11.02 10.60 10.60 90,406
23rd Sep 2026 (Wed) 10.38 10.77 10.38 10.59 38,278
22nd Sep 2026 (Tue) 10.69 10.74 10.39 10.43 34,363
21st Sep 2026 (Mon) 11.27 11.34 10.69 10.77 56,184
18th Sep 2026 (Fri) 11.98 12.03 11.64 11.62 14,550
17th Sep 2026 (Thu) 12.27 12.27 12.06 12.12 15,272
16th Sep 2026 (Wed) 12.73 13.14 12.62 12.94 28,024
15th Sep 2026 (Tue) 12.94 13.19 12.83 13.10 18,679
14th Sep 2026 (Mon) 13.18 13.33 12.97 13.14 40,243
11th Sep 2026 (Fri) 11.92 12.085 11.83 12.10 50,691
10th Sep 2026 (Thu) 12.20 12.29 12.10 12.24 27,614
9th Sep 2026 (Wed) 11.70 11.73 11.57 11.65 11,025
8th Sep 2026 (Tue) 11.29 11.69 11.27 11.64 24,114
7th Sep 2026 (Mon) 11.97 11.97 11.58 11.74 49,590
4th Sep 2026 (Fri) 11.97 11.97 11.58 11.74 49,590
3rd Sep 2026 (Thu) 12.62 12.80 12.175 12.23 10,797
2nd Sep 2026 (Wed) 12.73 12.78 12.19 12.30 17,104
1st Sep 2026 (Tue) 12.92 13.00 12.53 12.76 47,231
31st Aug 2026 (Mon) 12.495 12.65 12.34 12.34 38,830
See more Proshares Ultra price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered