| Price | $13.90 on 22-05-2026 at 17:22:54 |
|---|---|
| Change | $-0.22 -1.56% |
| Buy | $13.92 |
| Sell | $13.89 |
| Last Trade: | Unknown 25.00 at $13.96 |
| Day's Volume: | 9,117 |
| Last Close: | $14.12 |
| Open: | $13.93 |
| ISIN: | US74350P5843 |
| Day's Range | $13.80 - $14.18 |
| 52wk Range: | $6.77 - $38.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.01812 |
| Shares in Issue: | N/A |
Proshares Ultra (SSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $13.96 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:50:13 - 22-May-26 |
| Buy* | 200 | $13.93 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 15 | $13.90 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 50 | $13.91 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
10:46:38 - 22-May-26 |
| Sell* | 300 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
