Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.98 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $11.98 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 91 $11.98 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $11.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 82 $11.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 291 $11.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 291 $11.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $11.971 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $12.01 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 50 $12.01 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 50 $12.01 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 200 $12.01 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $11.955 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 100 $11.955 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 400 $11.98 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 12 $11.96 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 1,000 $11.95 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 5 $11.98 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 100 $11.99 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 50 $11.99 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 50 $11.99 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 50 $11.99 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 50 $11.99 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 400 $12.00 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 250 $12.00 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $12.03 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 3 $12.05 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 50 $12.20 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 50 $12.20 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 50 $12.20 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 50 $12.20 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $12.16 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 10 $12.20 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $12.20 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $12.19 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 200 $12.14 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 266 $12.27 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 226 $12.27 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 453 $12.22 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 217 $12.22 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 4 $12.40 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 30 $12.35 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 600 $12.40 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 27 $12.35 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 200 $12.35 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 5 $12.649 Ordinary
 09:19:36 - 10-Jul-26
Buy* 500 $12.68 Ordinary
 09:13:02 - 10-Jul-26
Buy* 100 $12.68 Ordinary
 09:13:02 - 10-Jul-26
Buy* 900 $12.67 Ordinary
 09:13:02 - 10-Jul-26
Unknown* 100 $12.665 Ordinary
 09:13:02 - 10-Jul-26
Sell* 25 $12.65 Ordinary
 09:04:34 - 10-Jul-26
Sell* 293 $12.65 Ordinary
 09:04:04 - 10-Jul-26
Buy* 100 $12.65 Ordinary
 09:03:43 - 10-Jul-26
Sell* 12 $12.61 Ordinary
 09:02:34 - 10-Jul-26
Sell* 400 $12.62 Ordinary
 09:02:04 - 10-Jul-26
Sell* 400 $12.62 Ordinary
 09:01:34 - 10-Jul-26
Sell* 400 $12.62 Ordinary
 09:01:04 - 10-Jul-26
Sell* 400 $12.62 Ordinary
 09:00:34 - 10-Jul-26
Buy* 100 $12.53 Ordinary
 08:39:55 - 10-Jul-26
Buy* 14 $12.49 Ordinary
 08:13:56 - 10-Jul-26
Sell* 600 $12.60 Ordinary
 08:06:33 - 10-Jul-26
Buy* 6 $12.64 Ordinary
 08:05:19 - 10-Jul-26
Buy* 100 $12.64 Ordinary
 08:05:19 - 10-Jul-26
Sell* 1 $12.59 Ordinary
 08:03:57 - 10-Jul-26
Sell* 68 $12.54 Ordinary
 07:56:57 - 10-Jul-26
Sell* 21 $12.54 Ordinary
 07:56:57 - 10-Jul-26
Sell* 86 $12.54 Ordinary
 07:56:57 - 10-Jul-26
Sell* 240 $12.53 Ordinary
 07:39:14 - 10-Jul-26
Sell* 300 $12.53 Ordinary
 07:39:14 - 10-Jul-26
Sell* 1 $12.46 Ordinary
 07:11:04 - 10-Jul-26
Buy* 600 $12.39 Ordinary
 07:05:43 - 10-Jul-26
Sell* 50 $12.41 Ordinary
 04:20:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84