| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.95 | Automatic Execution |
13:20:01 - 22-May-26 |
| Sell* | 484 | $13.94 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 700 | $13.94 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 608 | $13.94 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 900 | $13.94 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 2 | $13.94 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 604 | $13.94 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 600 | $13.94 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 396 | $13.94 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 304 | $13.94 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 25 | $13.96 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:50:13 - 22-May-26 |
| Buy* | 200 | $13.93 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 15 | $13.90 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 50 | $13.91 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
10:46:38 - 22-May-26 |
| Sell* | 300 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 107 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Unknown* | 73 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Unknown* | 20 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Unknown* | 200 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Unknown* | 450 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Unknown* | 50 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Unknown* | 50 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Unknown* | 50 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 200 | $14.01 | Automatic Execution |
10:46:15 - 22-May-26 |
| Unknown* | 50 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Unknown* | 150 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Unknown* | 50 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Unknown* | 150 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 50 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 150 | $14.02 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 50 | $14.13 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 109 | $14.05 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 15 | $13.92 | Ordinary |
09:26:36 - 22-May-26 |
| Buy* | 100 | $13.949 | Ordinary |
09:15:26 - 22-May-26 |
| Sell* | 63 | $13.94 | Ordinary |
09:10:42 - 22-May-26 |
| Sell* | 63 | $13.94 | Ordinary |
09:10:42 - 22-May-26 |
| Sell* | 63 | $13.94 | Ordinary |
09:10:42 - 22-May-26 |
| Sell* | 63 | $13.94 | Ordinary |
09:10:42 - 22-May-26 |
| Sell* | 63 | $13.94 | Ordinary |
09:10:42 - 22-May-26 |
| Buy* | 90 | $14.03 | Ordinary |
08:28:51 - 22-May-26 |
| Buy* | 200 | $14.03 | Ordinary |
08:28:51 - 22-May-26 |
| Buy* | 3 | $13.97 | Ordinary |
08:19:26 - 22-May-26 |
| Sell* | 887 | $13.97 | Ordinary |
08:19:08 - 22-May-26 |
| Sell* | 13 | $13.97 | Ordinary |
08:19:08 - 22-May-26 |
| Sell* | 1 | $13.98 | Ordinary |
08:14:00 - 22-May-26 |
| Sell* | 2 | $13.98 | Ordinary |
08:14:00 - 22-May-26 |
| Sell* | 3 | $13.98 | Ordinary |
08:14:00 - 22-May-26 |
| Sell* | 6 | $13.98 | Ordinary |
08:14:00 - 22-May-26 |
| Sell* | 14 | $13.98 | Ordinary |
08:14:00 - 22-May-26 |
| Sell* | 23 | $13.98 | Ordinary |
08:14:00 - 22-May-26 |
| Sell* | 55 | $13.98 | Ordinary |
08:14:00 - 22-May-26 |
| Sell* | 64 | $13.98 | Ordinary |
08:14:00 - 22-May-26 |
| Sell* | 63 | $14.01 | Ordinary |
08:06:27 - 22-May-26 |
| Buy* | 110 | $14.00 | Ordinary |
08:06:03 - 22-May-26 |
| Sell* | 50 | $14.02 | Ordinary |
08:06:03 - 22-May-26 |
| Sell* | 258 | $14.00 | Ordinary |
08:02:29 - 22-May-26 |
| Buy* | 100 | $14.059 | Ordinary |
07:57:44 - 22-May-26 |
| Sell* | 50 | $14.06 | Ordinary |
07:30:33 - 22-May-26 |
| Buy* | 7 | $14.11 | Ordinary |
07:14:26 - 22-May-26 |
| Buy* | 93 | $14.11 | Ordinary |
07:14:26 - 22-May-26 |
| Buy* | 100 | $14.11 | Ordinary |
07:14:26 - 22-May-26 |
| Sell* | 107 | $14.03 | Ordinary |
07:07:34 - 22-May-26 |
| Sell* | 250 | $14.04 | Ordinary |
07:07:34 - 22-May-26 |
| Buy* | 60 | $14.07 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 8 | $14.07 | Ordinary |
07:00:00 - 22-May-26 |