| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.40 | 10.78 | 10.34 | 10.59 | 53,784 |
| 25th Sep 2026 (Fri) | 10.40 | 10.64 | 10.40 | 10.49 | 144,772 |
| 24th Sep 2026 (Thu) | 10.93 | 11.02 | 10.60 | 10.60 | 90,406 |
| 23rd Sep 2026 (Wed) | 10.38 | 10.77 | 10.38 | 10.59 | 38,278 |
| 22nd Sep 2026 (Tue) | 10.69 | 10.74 | 10.39 | 10.43 | 34,363 |
| 21st Sep 2026 (Mon) | 11.27 | 11.34 | 10.69 | 10.77 | 56,184 |
| 18th Sep 2026 (Fri) | 11.98 | 12.03 | 11.64 | 11.62 | 14,550 |
| 17th Sep 2026 (Thu) | 12.27 | 12.27 | 12.06 | 12.12 | 15,272 |
| 16th Sep 2026 (Wed) | 12.73 | 13.14 | 12.62 | 12.94 | 28,024 |
| 15th Sep 2026 (Tue) | 12.94 | 13.19 | 12.83 | 13.10 | 18,679 |
| 14th Sep 2026 (Mon) | 13.18 | 13.33 | 12.97 | 13.14 | 40,243 |
| 11th Sep 2026 (Fri) | 11.92 | 12.085 | 11.83 | 12.10 | 50,691 |
| 10th Sep 2026 (Thu) | 12.20 | 12.29 | 12.10 | 12.24 | 27,614 |
| 9th Sep 2026 (Wed) | 11.70 | 11.73 | 11.57 | 11.65 | 11,025 |
| 8th Sep 2026 (Tue) | 11.29 | 11.69 | 11.27 | 11.64 | 24,114 |
| 7th Sep 2026 (Mon) | 11.97 | 11.97 | 11.58 | 11.74 | 49,590 |
| 4th Sep 2026 (Fri) | 11.97 | 11.97 | 11.58 | 11.74 | 49,590 |
| 3rd Sep 2026 (Thu) | 12.62 | 12.80 | 12.175 | 12.23 | 10,797 |
| 2nd Sep 2026 (Wed) | 12.73 | 12.78 | 12.19 | 12.30 | 17,104 |
| 1st Sep 2026 (Tue) | 12.92 | 13.00 | 12.53 | 12.76 | 47,231 |
| 31st Aug 2026 (Mon) | 12.495 | 12.65 | 12.34 | 12.34 | 38,830 |
| 28th Aug 2026 (Fri) | 12.05 | 12.67 | 11.85 | 12.62 | 42,153 |
| 27th Aug 2026 (Thu) | 12.11 | 12.34 | 11.79 | 11.81 | 99,035 |
| 26th Aug 2026 (Wed) | 13.03 | 13.20 | 12.88 | 13.04 | 23,432 |
| 25th Aug 2026 (Tue) | 12.81 | 13.08 | 12.72 | 12.92 | 39,825 |
| 24th Aug 2026 (Mon) | 12.815 | 13.46 | 12.815 | 13.37 | 50,841 |
| 21st Aug 2026 (Fri) | 12.29 | 12.67 | 12.29 | 12.62 | 15,504 |
| 20th Aug 2026 (Thu) | 12.43 | 12.66 | 12.33 | 12.44 | 13,174 |
| 19th Aug 2026 (Wed) | 11.93 | 12.72 | 11.91 | 12.53 | 21,966 |
| 18th Aug 2026 (Tue) | 11.90 | 12.25 | 11.79 | 12.06 | 30,612 |
| 17th Aug 2026 (Mon) | 11.26 | 11.26 | 10.95 | 11.23 | 39,529 |
| 14th Aug 2026 (Fri) | 11.23 | 11.51 | 11.23 | 11.37 | 12,693 |
| 13th Aug 2026 (Thu) | 11.30 | 11.30 | 10.97 | 11.22 | 29,289 |
| 12th Aug 2026 (Wed) | 11.40 | 11.52 | 11.25 | 11.41 | 41,967 |
| 11th Aug 2026 (Tue) | 11.87 | 12.17 | 11.82 | 12.03 | 19,618 |
| 10th Aug 2026 (Mon) | 11.50 | 12.08 | 11.50 | 12.09 | 55,836 |
| 7th Aug 2026 (Fri) | 11.55 | 11.80 | 11.47 | 11.48 | 28,559 |
| 6th Aug 2026 (Thu) | 12.10 | 12.20 | 11.61 | 11.95 | 56,541 |
| 5th Aug 2026 (Wed) | 11.84 | 11.96 | 11.48 | 11.86 | 63,472 |
| 4th Aug 2026 (Tue) | 12.53 | 12.54 | 11.85 | 11.98 | 74,468 |
| 3rd Aug 2026 (Mon) | 14.46 | 14.58 | 13.23 | 13.40 | 28,040 |
| 31st Jul 2026 (Fri) | 13.09 | 14.22 | 12.99 | 13.85 | 34,307 |
| 30th Jul 2026 (Thu) | 14.77 | 15.03 | 13.75 | 13.99 | 52,006 |
| 29th Jul 2026 (Wed) | 15.00 | 16.26 | 14.70 | 16.07 | 56,474 |