| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.40 | 12.65 | 11.86 | 11.94 | 39,715 |
| 9th Jul 2026 (Thu) | 12.09 | 12.57 | 12.00 | 12.29 | 68,897 |
| 8th Jul 2026 (Wed) | 13.44 | 13.65 | 12.77 | 12.99 | 31,084 |
| 7th Jul 2026 (Tue) | 13.85 | 14.29 | 13.45 | 13.58 | 95,801 |
| 6th Jul 2026 (Mon) | 12.84 | 12.94 | 12.39 | 12.93 | 41,596 |
| 3rd Jul 2026 (Fri) | 12.48 | 13.38 | 12.48 | 13.38 | 0 |
| 2nd Jul 2026 (Thu) | 12.48 | 13.75 | 12.15 | 13.38 | 102,649 |
| 1st Jul 2026 (Wed) | 12.10 | 12.42 | 12.00 | 12.39 | 54,795 |
| 30th Jun 2026 (Tue) | 11.92 | 11.92 | 11.29 | 11.36 | 35,824 |
| 29th Jun 2026 (Mon) | 12.705 | 13.54 | 12.12 | 12.13 | 22,083 |
| 26th Jun 2026 (Fri) | 12.69 | 12.96 | 12.40 | 12.96 | 58,701 |
| 25th Jun 2026 (Thu) | 11.47 | 12.80 | 11.47 | 11.89 | 35,190 |
| 24th Jun 2026 (Wed) | 12.33 | 13.03 | 12.25 | 12.52 | 45,932 |
| 23rd Jun 2026 (Tue) | 12.39 | 12.595 | 12.01 | 12.49 | 76,083 |
| 22nd Jun 2026 (Mon) | 10.935 | 11.29 | 10.91 | 11.15 | 44,602 |
| 19th Jun 2026 (Fri) | 11.69 | 11.69 | 11.245 | 11.24 | 73,728 |
| 18th Jun 2026 (Thu) | 11.69 | 11.69 | 11.245 | 11.24 | 73,728 |
| 17th Jun 2026 (Wed) | 12.22 | 12.61 | 11.87 | 12.54 | 22,427 |
| 16th Jun 2026 (Tue) | 11.84 | 12.72 | 11.84 | 12.70 | 25,115 |
| 15th Jun 2026 (Mon) | 11.985 | 12.07 | 11.68 | 11.69 | 80,942 |
| 12th Jun 2026 (Fri) | 13.28 | 13.35 | 12.70 | 12.90 | 42,105 |
| 11th Jun 2026 (Thu) | 14.12 | 14.35 | 13.03 | 13.17 | 76,863 |
| 10th Jun 2026 (Wed) | 14.23 | 14.81 | 13.675 | 14.72 | 84,009 |
| 9th Jun 2026 (Tue) | 12.94 | 15.20 | 12.85 | 13.64 | 70,016 |
| 8th Jun 2026 (Mon) | 13.38 | 13.88 | 13.17 | 13.41 | 77,795 |
| 5th Jun 2026 (Fri) | 13.31 | 14.57 | 13.21 | 14.59 | 60,135 |
| 4th Jun 2026 (Thu) | 13.02 | 13.26 | 12.20 | 12.49 | 38,057 |
| 3rd Jun 2026 (Wed) | 11.60 | 12.07 | 11.60 | 11.89 | 40,262 |
| 2nd Jun 2026 (Tue) | 11.83 | 12.00 | 11.49 | 11.73 | 87,213 |
| 1st Jun 2026 (Mon) | 12.97 | 13.00 | 12.23 | 12.36 | 64,182 |
| 29th May 2026 (Fri) | 12.95 | 13.12 | 12.63 | 13.17 | 26,016 |
| 28th May 2026 (Thu) | 13.44 | 13.68 | 13.08 | 13.19 | 280,693 |
| 27th May 2026 (Wed) | 13.15 | 13.89 | 13.15 | 13.44 | 39,828 |
| 26th May 2026 (Tue) | 13.46 | 13.52 | 13.00 | 13.22 | 29,587 |
| 25th May 2026 (Mon) | 13.93 | 14.18 | 13.80 | 14.18 | 22,909 |
| 22nd May 2026 (Fri) | 13.93 | 14.18 | 13.80 | 14.18 | 22,909 |
| 21st May 2026 (Thu) | 13.97 | 14.51 | 13.85 | 14.12 | 30,535 |
| 20th May 2026 (Wed) | 14.35 | 14.55 | 13.86 | 14.04 | 45,801 |
| 19th May 2026 (Tue) | 15.195 | 15.54 | 14.34 | 14.86 | 52,372 |
| 18th May 2026 (Mon) | 13.70 | 15.10 | 13.70 | 14.63 | 67,190 |
| 15th May 2026 (Fri) | 13.84 | 14.21 | 13.65 | 14.17 | 44,004 |
| 14th May 2026 (Thu) | 13.50 | 13.53 | 12.95 | 13.03 | 41,284 |
| 13th May 2026 (Wed) | 13.73 | 14.29 | 13.55 | 13.75 | 42,469 |
| 12th May 2026 (Tue) | 14.22 | 15.06 | 13.85 | 14.22 | 50,755 |
| 11th May 2026 (Mon) | 14.23 | 14.23 | 13.64 | 13.80 | 69,620 |