| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.97 | 14.51 | 13.85 | 14.12 | 30,535 |
| 20th May 2026 (Wed) | 14.35 | 14.55 | 13.86 | 14.04 | 45,801 |
| 19th May 2026 (Tue) | 15.195 | 15.54 | 14.34 | 14.86 | 52,372 |
| 18th May 2026 (Mon) | 13.70 | 15.10 | 13.70 | 14.63 | 67,190 |
| 15th May 2026 (Fri) | 13.84 | 14.21 | 13.65 | 14.17 | 44,004 |
| 14th May 2026 (Thu) | 13.50 | 13.53 | 12.95 | 13.03 | 41,284 |
| 13th May 2026 (Wed) | 13.73 | 14.29 | 13.55 | 13.75 | 42,469 |
| 12th May 2026 (Tue) | 14.22 | 15.06 | 13.85 | 14.22 | 50,755 |
| 11th May 2026 (Mon) | 14.23 | 14.23 | 13.64 | 13.80 | 69,620 |
| 8th May 2026 (Fri) | 15.01 | 15.01 | 14.38 | 14.40 | 28,557 |
| 7th May 2026 (Thu) | 15.81 | 16.01 | 15.26 | 15.82 | 47,396 |
| 6th May 2026 (Wed) | 16.345 | 16.50 | 15.525 | 15.54 | 38,229 |
| 5th May 2026 (Tue) | 17.45 | 17.45 | 16.94 | 17.15 | 18,044 |
| 4th May 2026 (Mon) | 17.78 | 18.365 | 17.67 | 17.99 | 17,280 |
| 1st May 2026 (Fri) | 18.095 | 18.11 | 17.70 | 17.90 | 21,556 |
| 30th Apr 2026 (Thu) | 17.36 | 18.54 | 17.36 | 17.99 | 21,489 |
| 29th Apr 2026 (Wed) | 17.67 | 18.06 | 17.61 | 17.73 | 16,782 |
| 28th Apr 2026 (Tue) | 18.33 | 18.42 | 17.70 | 17.89 | 29,320 |
| 27th Apr 2026 (Mon) | 17.30 | 17.82 | 16.94 | 16.97 | 30,187 |
| 24th Apr 2026 (Fri) | 18.275 | 18.40 | 17.18 | 17.45 | 65,412 |
| 23rd Apr 2026 (Thu) | 18.91 | 19.47 | 18.47 | 19.03 | 11,270 |
| 22nd Apr 2026 (Wed) | 19.69 | 19.85 | 19.00 | 19.03 | 23,614 |
| 21st Apr 2026 (Tue) | 20.00 | 20.20 | 19.83 | 20.06 | 10,663 |
| 20th Apr 2026 (Mon) | 20.10 | 20.48 | 19.96 | 19.93 | 12,640 |
| 17th Apr 2026 (Fri) | 20.09 | 20.16 | 19.85 | 19.83 | 23,006 |
| 16th Apr 2026 (Thu) | 20.925 | 21.02 | 20.41 | 20.54 | 23,976 |
| 15th Apr 2026 (Wed) | 21.115 | 21.50 | 20.76 | 20.75 | 23,324 |
| 14th Apr 2026 (Tue) | 22.01 | 22.23 | 21.26 | 21.25 | 32,335 |
| 13th Apr 2026 (Mon) | 23.27 | 23.36 | 22.40 | 22.46 | 40,997 |
| 10th Apr 2026 (Fri) | 23.60 | 23.69 | 22.49 | 22.96 | 62,861 |
| 9th Apr 2026 (Thu) | 24.80 | 24.99 | 24.12 | 24.15 | 24,329 |
| 8th Apr 2026 (Wed) | 25.00 | 25.75 | 24.82 | 24.95 | 20,059 |
| 7th Apr 2026 (Tue) | 27.85 | 28.77 | 27.33 | 27.34 | 12,087 |
| 6th Apr 2026 (Mon) | 28.61 | 28.61 | 28.14 | 28.15 | 12,110 |
| 3rd Apr 2026 (Fri) | 30.70 | 30.70 | 28.50 | 28.46 | 7,028 |
| 2nd Apr 2026 (Thu) | 30.70 | 30.70 | 28.50 | 28.46 | 7,028 |
| 1st Apr 2026 (Wed) | 28.90 | 29.115 | 28.38 | 28.80 | 20,275 |
| 31st Mar 2026 (Tue) | 32.46 | 32.61 | 29.94 | 29.99 | 23,567 |
| 30th Mar 2026 (Mon) | 31.49 | 34.10 | 31.34 | 33.76 | 20,930 |
| 27th Mar 2026 (Fri) | 31.16 | 32.20 | 31.16 | 32.01 | 24,029 |
| 26th Mar 2026 (Thu) | 29.28 | 30.73 | 29.28 | 30.80 | 15,811 |
| 25th Mar 2026 (Wed) | 28.16 | 28.38 | 27.65 | 28.22 | 7,222 |
| 24th Mar 2026 (Tue) | 29.67 | 29.70 | 28.85 | 29.17 | 17,841 |
| 23rd Mar 2026 (Mon) | 28.77 | 29.49 | 28.15 | 29.21 | 22,261 |