| Price | $27.40 on 06-02-2026 at 22:31:12 |
|---|---|
| Change | $-4.25 -13.36% |
| Buy | $31.00 |
| Sell | $20.82 |
| Last Trade: | Buy 100.00 at $27.55 |
| Day's Volume: | 17,439 |
| Last Close: | $27.54 |
| Open: | $30.585 |
| ISIN: | US74350P5843 |
| Day's Range | $27.25 - $30.585 |
| 52wk Range: | $6.77 - $38.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.00984 |
| Shares in Issue: | N/A |
Proshares Ultra (SSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.55 | Ordinary |
16:33:13 - 06-Feb-26 |
| Buy* | 50 | $27.22 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 392 | $27.25 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 77 | $27.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 53 | $27.31 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 35 | $27.50 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:16:57 - 06-Feb-26 |
