| Price | $9.905 on 19-09-2025 at 21:29:45 |
|---|---|
| Change | $0.03 0.3% |
| Buy | $11.00 |
| Sell | $9.75 |
| Last Trade: | Buy 1.00 at $9.92 |
| Day's Volume: | 23,995 |
| Last Close: | $9.91 |
| Open: | $10.00 |
| ISIN: | US74349Y7792 |
| Day's Range | $9.86 - $10.03 |
| 52wk Range: | $9.71 - $19.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.948369 |
| Shares in Issue: | N/A |
Proshares Ultra (SSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.92 | Ordinary |
16:46:13 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Ordinary |
16:46:13 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Ordinary |
16:28:22 - 19-Sep-25 |
| Sell* | 154 | $9.95 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 33 | $9.96 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 400 | $9.96 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 47 | $9.94 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 153 | $9.94 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 36 | $9.96 | Automatic Execution |
14:33:54 - 19-Sep-25 |
