Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SSG.US) Share Price

Price $28.55 on 03-04-2026 at 22:47:29
Change $-0.25 -0.88%
Buy $29.97
Sell $27.87
Last Trade: -
Day's Volume: 7,028
Last Close: $28.46
Open: $30.70
ISIN: US74350P5843
Day's Range $28.50 - $30.70
52wk Range: $6.79 - $49.53
Market Capitalisation: $N/A
VWAP: $29.32401
Shares in Issue: N/A

Proshares Ultra (SSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.70 30.70 28.50 28.46 7,028
2nd Apr 2026 (Thu) 30.70 30.70 28.50 28.46 7,028
1st Apr 2026 (Wed) 28.90 29.115 28.38 28.80 20,275
31st Mar 2026 (Tue) 32.46 32.61 29.94 29.99 23,567
30th Mar 2026 (Mon) 31.49 34.10 31.34 33.76 20,930
27th Mar 2026 (Fri) 31.16 32.20 31.16 32.01 24,029
26th Mar 2026 (Thu) 29.28 30.73 29.28 30.80 15,811
25th Mar 2026 (Wed) 28.16 28.38 27.65 28.22 7,222
24th Mar 2026 (Tue) 29.67 29.70 28.85 29.17 17,841
23rd Mar 2026 (Mon) 28.77 29.49 28.15 29.21 22,261
20th Mar 2026 (Fri) 28.78 30.45 28.78 30.16 6,607
19th Mar 2026 (Thu) 29.40 29.40 28.381 28.54 4,264
18th Mar 2026 (Wed) 28.00 28.00 27.86 28.49 2,878
17th Mar 2026 (Tue) 27.82 28.03 27.77 28.02 5,713
16th Mar 2026 (Mon) 27.74 28.13 26.805 27.96 10,760
13th Mar 2026 (Fri) 27.50 28.94 27.42 28.92 10,182
12th Mar 2026 (Thu) 27.83 28.50 27.745 28.16 19,372
11th Mar 2026 (Wed) 26.90 27.17 26.67 27.01 12,545
10th Mar 2026 (Tue) 27.43 27.60 26.66 27.31 6,499
9th Mar 2026 (Mon) 30.09 30.42 27.74 27.95 13,169
6th Mar 2026 (Fri) 29.33 30.06 28.19 29.90 11,229
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered