| Price | $33.43 on 12-12-2025 at 22:39:17 |
|---|---|
| Change | $3.45 11.44% |
| Buy | $33.45 |
| Sell | $33.17 |
| Last Trade: | Sell 5.00 at $33.60 |
| Day's Volume: | 6,873 |
| Last Close: | $33.41 |
| Open: | $32.09 |
| ISIN: | US74349Y8600 |
| Day's Range | $32.09 - $33.48 |
| 52wk Range: | $6.77 - $38.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.90762 |
| Shares in Issue: | N/A |
Proshares Ultra (SSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.60 | Ordinary |
16:39:38 - 12-Dec-25 |
| Sell* | 400 | $33.43 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 600 | $33.43 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 300 | $33.43 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 38 | $33.48 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 19 | $33.46 | Automatic Execution |
15:50:50 - 12-Dec-25 |
