| Price | $11.53 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $0.10 0.87% |
| Buy | $11.57 |
| Sell | $11.51 |
| Buy / Sell SSG Shares | |
| Last Trade: | Buy 100.00 at $11.52 |
| Day's Volume: | 8,375 |
| Last Close: | $11.52 |
| Open: | $11.39 |
| ISIN: | US74349Y7792 |
| Day's Range | $11.39 - $11.64 |
| 52wk Range: | $11.31 - $19.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.51793 |
| Shares in Issue: | N/A |
Proshares Ultra (SSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 281 | $11.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 77 | $11.53 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 45 | $11.53 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 168 | $11.53 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 200 | $11.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
