| Price | $188.73 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.28 0.15% |
| Buy | $191.72 |
| Sell | $188.60 |
| Last Trade: | Sell 1.00 at $189.13 |
| Day's Volume: | 6,106 |
| Last Close: | $188.80 |
| Open: | $191.22 |
| ISIN: | US8290731053 |
| Day's Range | $188.73 - $191.22 |
| 52wk Range: | $156.75 - $212.03 |
| Market Capitalisation: | $7.90b |
| VWAP: | $190.17976 |
| Shares in Issue: | 41.14m |
Simpson Manufac (SSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $189.13 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 44 | $189.14 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 4 | $189.14 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 26 | $189.14 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 8 | $189.14 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 5 | $189.28 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 3 | $189.27 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 3 | $189.28 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 10 | $189.26 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 5 | $189.18 | Automatic Execution |
15:55:23 - 10-Jul-26 |
