| Price | $174.77 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.67 -0.95% |
| Buy | $190.00 |
| Sell | $173.00 |
| Last Trade: | Buy 27.00 at $174.79 |
| Day's Volume: | 9,810 |
| Last Close: | $174.79 |
| Open: | $176.10 |
| ISIN: | US8290731053 |
| Day's Range | $173.80 - $177.08 |
| 52wk Range: | $156.75 - $212.03 |
| Market Capitalisation: | $7.26b |
| VWAP: | $174.86904 |
| Shares in Issue: | 41.14m |
Simpson Manufac (SSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $174.79 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 20 | $174.79 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 40 | $174.81 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 40 | $174.81 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 12 | $174.975 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 9 | $175.00 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $175.11 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $174.945 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 31 | $174.99 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
15:48:39 - 28-Sep-26 |
