| Price | $185.34 on 22-05-2026 at 15:46:47 |
|---|---|
| Change | $0.64 0.35% |
| Buy | $185.72 |
| Sell | $184.92 |
| Last Trade: | Buy 1.00 at $185.34 |
| Day's Volume: | 1,124 |
| Last Close: | $184.70 |
| Open: | $185.31 |
| ISIN: | US8290731053 |
| Day's Range | $185.31 - $185.70 |
| 52wk Range: | $151.05 - $211.50 |
| Market Capitalisation: | $7.32b |
| VWAP: | $184.83172 |
| Shares in Issue: | 41.14m |
Simpson Manufac (SSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $185.34 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 5 | $185.00 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 2 | $185.00 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 5 | $184.98 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 10 | $185.00 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 10 | $184.91 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 26 | $184.86 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 6 | $184.91 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 1 | $184.78 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 1 | $184.56 | Automatic Execution |
11:16:16 - 22-May-26 |
