| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $185.34 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 5 | $185.00 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 2 | $185.00 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 5 | $184.98 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 10 | $185.00 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 10 | $184.91 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 26 | $184.86 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 6 | $184.91 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 1 | $184.78 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 1 | $184.56 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 1 | $184.52 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 10 | $184.56 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 1 | $184.52 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 1 | $184.48 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 1 | $184.47 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 2 | $184.43 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 2 | $184.665 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 10 | $184.35 | Automatic Execution |
10:46:59 - 22-May-26 |
| Sell* | 10 | $184.35 | Automatic Execution |
10:46:59 - 22-May-26 |
| Sell* | 4 | $185.24 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 1 | $184.85 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 1 | $185.70 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 1 | $184.93 | Automatic Execution |
10:20:01 - 22-May-26 |
| Sell* | 35 | $185.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $185.05 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 20 | $184.53 | Automatic Execution |
10:20:01 - 22-May-26 |