Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simpson Manufac (SSD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $189.13 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 44 $189.14 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 4 $189.14 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 26 $189.14 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 8 $189.14 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $189.28 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 3 $189.27 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 3 $189.28 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 10 $189.26 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 5 $189.18 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 5 $189.15 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 2 $189.25 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $189.28 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $189.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $189.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $189.47 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 8 $189.48 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 7 $189.48 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $189.48 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 26 $189.64 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $189.64 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 98 $189.58 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 9 $189.52 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $189.66 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 4 $189.65 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 37 $189.64 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 5 $189.52 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 20 $189.66 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 46 $189.66 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 23 $189.67 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 14 $189.67 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 24 $189.67 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 24 $189.67 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 30 $189.67 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 16 $189.68 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 5 $189.63 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 7 $189.63 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 20 $189.63 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 20 $189.63 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 73 $189.63 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $189.63 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $189.69 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $189.72 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 6 $189.75 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 94 $189.75 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $189.80 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 41 $189.81 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 35 $189.81 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 18 $189.83 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 6 $189.83 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 1 $189.53 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $189.53 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 66 $189.54 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $189.54 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $189.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $189.77 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 5 $189.77 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $189.74 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $189.74 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $189.74 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $189.73 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $189.73 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 15 $189.73 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 20 $189.65 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $189.58 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 2 $189.44 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 2 $189.44 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 5 $189.48 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 4 $189.49 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $189.48 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $189.49 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 4 $189.49 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $189.49 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $189.51 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 1 $189.52 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 5 $189.67 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 5 $189.66 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $189.66 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 2 $189.66 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $189.65 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 30 $189.63 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 1 $189.58 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $189.61 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 4 $189.61 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $189.61 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $189.61 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 35 $189.63 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $189.62 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $189.62 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $189.67 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $189.67 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 1 $189.68 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $189.72 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 1 $189.79 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 1 $189.79 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 1 $189.79 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 1 $189.80 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 8 $189.82 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 2 $189.81 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $189.94 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $190.06 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 10 $190.18 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 4 $190.22 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 82 $190.26 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 18 $190.26 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 100 $190.25 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 100 $190.25 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $190.23 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 4 $190.23 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 2 $190.24 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 10 $190.24 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 26 $190.24 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $190.23 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 3 $190.23 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 24 $190.24 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $190.24 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $190.24 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 10 $190.26 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 3 $190.27 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 2 $190.29 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $190.29 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $190.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 28 $190.25 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $190.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 15 $190.37 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 24 $190.34 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $190.34 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $190.35 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $190.37 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 4 $190.35 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 3 $190.35 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 3 $190.35 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 3 $190.35 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 3 $190.33 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $190.32 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 3 $190.23 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $190.31 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $190.31 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 20 $190.35 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 8 $190.36 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 2 $190.36 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $190.36 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $190.39 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $190.40 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 60 $190.62 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 60 $190.63 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 10 $190.64 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 1 $190.79 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 2 $190.79 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 1 $190.78 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 8 $190.71 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 1 $190.70 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 1 $190.38 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 10 $190.40 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $190.41 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 5 $190.45 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 15 $190.45 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 5 $190.51 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 4 $190.51 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 1 $190.51 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $190.45 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 59 $190.62 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 3 $190.72 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 3 $190.72 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 2 $190.72 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 10 $190.72 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 1 $190.64 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 3 $190.66 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 2 $190.66 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 5 $190.66 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 5 $190.66 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 40 $190.66 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 20 $190.66 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 28 $190.66 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 26 $190.66 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 101 $190.66 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 1 $190.69 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 5 $190.69 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 37 $190.66 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 8 $190.66 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 2 $190.66 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 1 $190.89 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $190.84 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 3 $190.82 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 3 $190.80 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 3 $190.75 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 3 $190.75 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 1 $190.67 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 4 $190.75 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 4 $190.66 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 18 $190.56 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 10 $190.56 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 5 $190.56 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $190.54 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $190.53 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 20 $190.55 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 1 $190.38 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 4 $190.48 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $190.46 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 5 $190.45 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 55 $190.16 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 8 $190.15 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 8 $190.11 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 8 $190.11 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 8 $190.11 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 8 $190.11 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $190.04 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 95 $189.84 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 50 $190.195 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 10 $190.02 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 10 $189.88 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 40 $189.88 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 9 $189.92 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $189.92 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $190.035 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 10 $189.92 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 10 $190.045 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 1 $189.97 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 5 $190.00 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 25 $190.71 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $190.60 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 25 $191.50 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 31 $191.50 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 5 $191.23 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $190.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 46 $191.62 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 3 $190.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $191.29 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $191.19 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 8 $190.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $190.02 Automatic Execution
 09:46:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84