| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 191.22 | 191.22 | 188.73 | 188.80 | 6,106 |
| 9th Jul 2026 (Thu) | 189.69 | 190.58 | 188.70 | 188.60 | 7,753 |
| 8th Jul 2026 (Wed) | 189.07 | 189.10 | 186.01 | 187.10 | 13,459 |
| 7th Jul 2026 (Tue) | 193.99 | 193.99 | 191.38 | 192.11 | 14,550 |
| 6th Jul 2026 (Mon) | 197.83 | 198.23 | 195.66 | 197.62 | 7,174 |
| 3rd Jul 2026 (Fri) | 203.00 | 203.00 | 200.72 | 200.72 | 0 |
| 2nd Jul 2026 (Thu) | 203.00 | 204.45 | 198.22 | 200.72 | 10,542 |
| 1st Jul 2026 (Wed) | 209.76 | 209.76 | 203.76 | 203.42 | 12,940 |
| 30th Jun 2026 (Tue) | 209.43 | 209.80 | 207.40 | 209.35 | 17,011 |
| 29th Jun 2026 (Mon) | 207.46 | 210.50 | 207.46 | 209.23 | 14,977 |
| 26th Jun 2026 (Fri) | 209.41 | 210.94 | 207.86 | 210.06 | 16,687 |
| 25th Jun 2026 (Thu) | 208.86 | 212.03 | 208.86 | 209.64 | 6,238 |
| 24th Jun 2026 (Wed) | 203.67 | 207.95 | 203.31 | 206.58 | 15,899 |
| 23rd Jun 2026 (Tue) | 199.095 | 200.89 | 197.33 | 197.71 | 12,636 |
| 22nd Jun 2026 (Mon) | 199.44 | 200.79 | 197.82 | 198.28 | 12,082 |
| 19th Jun 2026 (Fri) | 196.07 | 203.13 | 196.07 | 200.14 | 11,817 |
| 18th Jun 2026 (Thu) | 196.07 | 203.13 | 196.07 | 200.14 | 11,817 |
| 17th Jun 2026 (Wed) | 196.07 | 198.02 | 191.845 | 191.79 | 4,777 |
| 16th Jun 2026 (Tue) | 197.15 | 197.85 | 195.26 | 195.55 | 10,491 |
| 15th Jun 2026 (Mon) | 198.55 | 199.30 | 193.61 | 193.64 | 8,794 |
| 12th Jun 2026 (Fri) | 194.41 | 194.88 | 192.435 | 193.07 | 5,537 |
| 11th Jun 2026 (Thu) | 189.40 | 193.85 | 187.85 | 193.69 | 7,267 |
| 10th Jun 2026 (Wed) | 191.75 | 192.20 | 185.84 | 186.22 | 4,863 |
| 9th Jun 2026 (Tue) | 189.28 | 193.40 | 189.28 | 193.20 | 4,771 |
| 8th Jun 2026 (Mon) | 187.19 | 187.39 | 185.90 | 185.79 | 17,625 |
| 5th Jun 2026 (Fri) | 187.06 | 187.06 | 183.44 | 185.41 | 10,902 |
| 4th Jun 2026 (Thu) | 190.10 | 191.15 | 186.515 | 186.81 | 7,428 |
| 3rd Jun 2026 (Wed) | 187.00 | 190.40 | 186.37 | 188.20 | 15,414 |
| 2nd Jun 2026 (Tue) | 187.25 | 189.82 | 187.09 | 187.80 | 14,790 |
| 1st Jun 2026 (Mon) | 187.67 | 188.90 | 183.35 | 187.51 | 15,602 |
| 29th May 2026 (Fri) | 191.74 | 193.105 | 189.78 | 189.74 | 11,880 |
| 28th May 2026 (Thu) | 188.10 | 191.51 | 187.10 | 191.21 | 18,071 |
| 27th May 2026 (Wed) | 191.75 | 193.80 | 190.55 | 190.84 | 8,470 |
| 26th May 2026 (Tue) | 186.65 | 190.08 | 186.10 | 189.56 | 10,963 |
| 25th May 2026 (Mon) | 185.31 | 185.70 | 184.98 | 185.01 | 4,311 |
| 22nd May 2026 (Fri) | 185.31 | 185.70 | 184.98 | 185.01 | 4,311 |
| 21st May 2026 (Thu) | 181.66 | 186.57 | 181.26 | 184.70 | 7,153 |
| 20th May 2026 (Wed) | 177.53 | 185.16 | 177.30 | 185.00 | 15,744 |
| 19th May 2026 (Tue) | 176.70 | 179.36 | 176.70 | 178.01 | 6,374 |
| 18th May 2026 (Mon) | 179.00 | 182.04 | 178.80 | 182.00 | 8,037 |
| 15th May 2026 (Fri) | 181.48 | 181.51 | 178.44 | 178.62 | 8,615 |
| 14th May 2026 (Thu) | 185.50 | 187.75 | 185.24 | 185.64 | 10,900 |
| 13th May 2026 (Wed) | 184.92 | 186.10 | 182.39 | 184.41 | 15,459 |
| 12th May 2026 (Tue) | 185.60 | 185.60 | 181.20 | 184.20 | 18,502 |
| 11th May 2026 (Mon) | 186.24 | 189.37 | 185.63 | 185.62 | 13,304 |