| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 176.10 | 177.08 | 173.80 | 174.79 | 9,810 |
| 25th Sep 2026 (Fri) | 173.61 | 176.72 | 173.61 | 176.55 | 14,908 |
| 24th Sep 2026 (Thu) | 175.29 | 175.29 | 173.17 | 173.61 | 9,814 |
| 23rd Sep 2026 (Wed) | 174.50 | 176.28 | 174.49 | 175.02 | 9,753 |
| 22nd Sep 2026 (Tue) | 177.19 | 177.19 | 174.63 | 176.70 | 10,311 |
| 21st Sep 2026 (Mon) | 171.22 | 173.96 | 171.22 | 173.80 | 29,669 |
| 18th Sep 2026 (Fri) | 171.39 | 171.98 | 171.11 | 171.23 | 10,485 |
| 17th Sep 2026 (Thu) | 172.69 | 172.96 | 171.61 | 172.44 | 7,159 |
| 16th Sep 2026 (Wed) | 172.92 | 174.19 | 170.70 | 172.17 | 12,566 |
| 15th Sep 2026 (Tue) | 171.88 | 173.44 | 170.40 | 173.03 | 29,317 |
| 14th Sep 2026 (Mon) | 173.38 | 173.38 | 170.93 | 171.59 | 22,203 |
| 11th Sep 2026 (Fri) | 171.355 | 173.46 | 171.355 | 173.49 | 5,224 |
| 10th Sep 2026 (Thu) | 174.02 | 174.40 | 172.32 | 172.43 | 8,782 |
| 9th Sep 2026 (Wed) | 178.10 | 178.27 | 174.93 | 176.62 | 10,435 |
| 8th Sep 2026 (Tue) | 180.56 | 180.56 | 178.73 | 178.86 | 6,682 |
| 7th Sep 2026 (Mon) | 178.81 | 181.31 | 178.81 | 180.97 | 6,735 |
| 4th Sep 2026 (Fri) | 178.81 | 181.31 | 178.81 | 180.97 | 6,735 |
| 3rd Sep 2026 (Thu) | 176.80 | 178.66 | 176.36 | 178.08 | 9,395 |
| 2nd Sep 2026 (Wed) | 177.13 | 179.09 | 176.73 | 177.56 | 13,710 |
| 1st Sep 2026 (Tue) | 180.76 | 181.30 | 176.41 | 176.85 | 18,304 |
| 31st Aug 2026 (Mon) | 181.68 | 182.73 | 180.70 | 182.61 | 8,575 |
| 28th Aug 2026 (Fri) | 182.345 | 182.39 | 179.565 | 182.07 | 8,219 |
| 27th Aug 2026 (Thu) | 182.74 | 183.08 | 181.60 | 182.48 | 6,005 |
| 26th Aug 2026 (Wed) | 188.74 | 188.74 | 184.94 | 184.93 | 10,144 |
| 25th Aug 2026 (Tue) | 187.20 | 187.48 | 185.70 | 186.58 | 8,239 |
| 24th Aug 2026 (Mon) | 189.97 | 190.02 | 187.51 | 187.53 | 12,343 |
| 21st Aug 2026 (Fri) | 189.20 | 189.27 | 186.98 | 188.77 | 4,443 |
| 20th Aug 2026 (Thu) | 189.45 | 191.00 | 187.76 | 187.88 | 11,749 |
| 19th Aug 2026 (Wed) | 192.72 | 194.71 | 191.535 | 193.22 | 15,488 |
| 18th Aug 2026 (Tue) | 193.56 | 193.70 | 189.84 | 189.84 | 11,859 |
| 17th Aug 2026 (Mon) | 193.27 | 195.95 | 193.27 | 195.89 | 10,507 |
| 14th Aug 2026 (Fri) | 193.67 | 193.67 | 192.71 | 193.78 | 3,660 |
| 13th Aug 2026 (Thu) | 195.14 | 197.02 | 194.87 | 195.27 | 11,630 |
| 12th Aug 2026 (Wed) | 197.745 | 197.745 | 193.96 | 194.83 | 13,631 |
| 11th Aug 2026 (Tue) | 198.25 | 199.925 | 196.82 | 199.89 | 6,834 |
| 10th Aug 2026 (Mon) | 195.87 | 196.15 | 193.51 | 195.31 | 4,760 |
| 7th Aug 2026 (Fri) | 193.00 | 198.42 | 193.00 | 198.29 | 6,864 |
| 6th Aug 2026 (Thu) | 194.84 | 195.26 | 193.30 | 193.44 | 9,542 |
| 5th Aug 2026 (Wed) | 196.31 | 198.10 | 196.03 | 197.35 | 7,733 |
| 4th Aug 2026 (Tue) | 194.30 | 197.06 | 194.30 | 196.48 | 5,427 |
| 3rd Aug 2026 (Mon) | 193.27 | 193.28 | 189.74 | 192.17 | 6,386 |
| 31st Jul 2026 (Fri) | 187.21 | 188.43 | 185.41 | 187.74 | 27,080 |
| 30th Jul 2026 (Thu) | 189.79 | 190.41 | 184.95 | 186.67 | 12,456 |
| 29th Jul 2026 (Wed) | 190.89 | 193.88 | 189.10 | 189.48 | 6,226 |