| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 181.66 | 186.57 | 181.26 | 184.70 | 7,153 |
| 20th May 2026 (Wed) | 177.53 | 185.16 | 177.30 | 185.00 | 15,744 |
| 19th May 2026 (Tue) | 176.70 | 179.36 | 176.70 | 178.01 | 6,374 |
| 18th May 2026 (Mon) | 179.00 | 182.04 | 178.80 | 182.00 | 8,037 |
| 15th May 2026 (Fri) | 181.48 | 181.51 | 178.44 | 178.62 | 8,615 |
| 14th May 2026 (Thu) | 185.50 | 187.75 | 185.24 | 185.64 | 10,900 |
| 13th May 2026 (Wed) | 184.92 | 186.10 | 182.39 | 184.41 | 15,459 |
| 12th May 2026 (Tue) | 185.60 | 185.60 | 181.20 | 184.20 | 18,502 |
| 11th May 2026 (Mon) | 186.24 | 189.37 | 185.63 | 185.62 | 13,304 |
| 8th May 2026 (Fri) | 191.81 | 192.33 | 188.42 | 188.61 | 14,627 |
| 7th May 2026 (Thu) | 193.90 | 194.375 | 191.92 | 192.61 | 11,660 |
| 6th May 2026 (Wed) | 194.55 | 195.08 | 192.58 | 194.28 | 13,855 |
| 5th May 2026 (Tue) | 186.54 | 190.46 | 185.19 | 190.15 | 6,158 |
| 4th May 2026 (Mon) | 190.46 | 190.46 | 185.28 | 186.71 | 12,837 |
| 1st May 2026 (Fri) | 193.24 | 193.38 | 189.86 | 192.05 | 15,459 |
| 30th Apr 2026 (Thu) | 188.91 | 191.09 | 188.64 | 190.73 | 11,689 |
| 29th Apr 2026 (Wed) | 191.00 | 192.89 | 187.18 | 188.70 | 20,298 |
| 28th Apr 2026 (Tue) | 197.33 | 197.33 | 187.49 | 191.08 | 26,621 |
| 27th Apr 2026 (Mon) | 182.03 | 187.16 | 181.36 | 186.51 | 17,741 |
| 24th Apr 2026 (Fri) | 183.68 | 183.79 | 181.31 | 181.57 | 17,559 |
| 23rd Apr 2026 (Thu) | 186.79 | 189.32 | 184.885 | 185.33 | 16,631 |
| 22nd Apr 2026 (Wed) | 183.31 | 185.86 | 181.52 | 185.47 | 29,002 |
| 21st Apr 2026 (Tue) | 183.78 | 183.78 | 180.77 | 182.08 | 8,243 |
| 20th Apr 2026 (Mon) | 176.25 | 181.24 | 175.50 | 180.77 | 17,568 |
| 17th Apr 2026 (Fri) | 174.71 | 179.26 | 174.32 | 176.27 | 15,670 |
| 16th Apr 2026 (Thu) | 173.85 | 174.00 | 169.52 | 169.86 | 15,496 |
| 15th Apr 2026 (Wed) | 177.00 | 177.00 | 171.77 | 172.59 | 23,134 |
| 14th Apr 2026 (Tue) | 179.30 | 180.33 | 177.92 | 177.89 | 14,317 |
| 13th Apr 2026 (Mon) | 175.95 | 180.06 | 175.21 | 179.80 | 10,362 |
| 10th Apr 2026 (Fri) | 175.31 | 177.66 | 175.31 | 176.15 | 10,275 |
| 9th Apr 2026 (Thu) | 174.80 | 179.36 | 174.55 | 177.73 | 11,923 |
| 8th Apr 2026 (Wed) | 173.99 | 175.30 | 173.99 | 175.18 | 19,440 |
| 7th Apr 2026 (Tue) | 166.15 | 168.22 | 166.15 | 166.54 | 9,540 |
| 6th Apr 2026 (Mon) | 165.30 | 167.58 | 164.70 | 167.61 | 6,241 |
| 3rd Apr 2026 (Fri) | 166.40 | 172.59 | 165.95 | 166.30 | 12,737 |
| 2nd Apr 2026 (Thu) | 166.40 | 172.59 | 165.95 | 166.30 | 12,737 |
| 1st Apr 2026 (Wed) | 171.36 | 173.74 | 171.00 | 171.05 | 15,458 |
| 31st Mar 2026 (Tue) | 169.75 | 171.85 | 168.09 | 171.62 | 13,613 |
| 30th Mar 2026 (Mon) | 169.25 | 169.91 | 167.07 | 167.17 | 12,334 |
| 27th Mar 2026 (Fri) | 171.29 | 171.29 | 168.46 | 168.38 | 7,122 |
| 26th Mar 2026 (Thu) | 173.53 | 175.39 | 170.28 | 171.13 | 13,744 |
| 25th Mar 2026 (Wed) | 174.41 | 174.825 | 170.84 | 174.83 | 7,804 |
| 24th Mar 2026 (Tue) | 169.84 | 174.50 | 169.15 | 172.85 | 9,551 |
| 23rd Mar 2026 (Mon) | 171.90 | 174.42 | 170.75 | 171.33 | 10,808 |