Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simpson Manufac (SSD.US) Share Price

Price $166.50 on 03-04-2026 at 22:47:29
Change $-4.73 -2.84%
Buy $173.14
Sell $165.69
Last Trade: -
Day's Volume: 12,737
Last Close: $166.30
Open: $166.40
ISIN: US8290731053
Day's Range $165.95 - $172.59
52wk Range: $138.15 - $211.60
Market Capitalisation: $7.05b
VWAP: $167.56621
Shares in Issue: 41.19m

Simpson Manufac (SSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simpson Manufac trades

Simpson Manufac (SSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 166.40 172.59 165.95 166.30 12,737
2nd Apr 2026 (Thu) 166.40 172.59 165.95 166.30 12,737
1st Apr 2026 (Wed) 171.36 173.74 171.00 171.05 15,458
31st Mar 2026 (Tue) 169.75 171.85 168.09 171.62 13,613
30th Mar 2026 (Mon) 169.25 169.91 167.07 167.17 12,334
27th Mar 2026 (Fri) 171.29 171.29 168.46 168.38 7,122
26th Mar 2026 (Thu) 173.53 175.39 170.28 171.13 13,744
25th Mar 2026 (Wed) 174.41 174.825 170.84 174.83 7,804
24th Mar 2026 (Tue) 169.84 174.50 169.15 172.85 9,551
23rd Mar 2026 (Mon) 171.90 174.42 170.75 171.33 10,808
20th Mar 2026 (Fri) 171.49 171.56 165.33 167.02 11,917
19th Mar 2026 (Thu) 173.00 173.85 169.77 171.10 9,354
18th Mar 2026 (Wed) 176.00 177.97 174.965 175.00 6,816
17th Mar 2026 (Tue) 179.78 180.04 176.29 177.80 10,914
16th Mar 2026 (Mon) 179.00 179.00 176.98 178.25 15,693
13th Mar 2026 (Fri) 179.75 181.00 176.16 177.96 21,172
12th Mar 2026 (Thu) 177.85 179.95 177.00 178.36 15,846
11th Mar 2026 (Wed) 182.00 182.00 179.66 180.72 9,812
10th Mar 2026 (Tue) 182.88 185.09 181.40 181.66 14,805
9th Mar 2026 (Mon) 182.15 186.00 180.96 185.11 14,722
6th Mar 2026 (Fri) 185.00 186.91 183.59 186.02 23,111
See more Simpson Manufac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered