| Price | $159.27 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.56 -0.35% |
| Buy | $170.72 |
| Sell | $149.71 |
| Buy / Sell SSD Shares | |
| Last Trade: | Buy 100.00 at $159.53 |
| Day's Volume: | 9,468 |
| Last Close: | $159.23 |
| Open: | $158.79 |
| ISIN: | US8290731053 |
| Day's Range | $157.88 - $159.53 |
| 52wk Range: | $151.05 - $170.26 |
| Market Capitalisation: | $6.61b |
| VWAP: | $158.78242 |
| Shares in Issue: | 41.83m |
Simpson Manufac (SSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $159.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 14 | $159.52 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $159.51 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $159.50 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $159.50 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $159.50 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $159.50 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 4 | $159.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 12 | $159.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $159.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
