Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simpson Manufac (SSD.US) Share Price

Price $181.87 on 22-09-2025 at 09:55:34
Change $0.00 0%
Buy $182.77
Sell $70.00
Last Trade: -
Day's Volume: 0
Last Close: $181.87
Open: $182.28
ISIN: US8290731053
Day's Range $0.00 - $0.00
52wk Range: $151.05 - $197.90
Market Capitalisation: $7.57b
VWAP: $0.00
Shares in Issue: 41.62m

Simpson Manufac (SSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simpson Manufac trades

Simpson Manufac (SSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 182.28 182.28 179.93 181.87 12,522
18th Sep 2025 (Thu) 183.68 184.335 181.99 184.17 18,552
17th Sep 2025 (Wed) 187.22 189.32 182.10 182.33 12,215
16th Sep 2025 (Tue) 188.155 188.155 186.06 186.88 17,475
15th Sep 2025 (Mon) 189.055 190.43 187.56 188.35 24,711
12th Sep 2025 (Fri) 189.86 190.15 188.48 188.75 8,836
11th Sep 2025 (Thu) 192.46 194.95 192.46 193.88 22,463
10th Sep 2025 (Wed) 191.42 191.68 190.11 191.41 8,786
9th Sep 2025 (Tue) 191.37 191.37 188.70 190.30 11,646
8th Sep 2025 (Mon) 193.61 195.79 193.61 195.65 7,482
5th Sep 2025 (Fri) 195.91 197.67 194.77 195.90 10,544
4th Sep 2025 (Thu) 190.38 193.11 189.82 192.89 10,838
3rd Sep 2025 (Wed) 188.175 188.67 186.54 187.66 16,110
2nd Sep 2025 (Tue) 189.45 189.72 187.82 188.16 9,736
1st Sep 2025 (Mon) 192.44 192.44 190.24 191.12 7,884
29th Aug 2025 (Fri) 192.44 192.44 190.24 191.12 7,884
28th Aug 2025 (Thu) 193.655 193.655 191.89 192.94 15,449
27th Aug 2025 (Wed) 194.65 195.05 194.11 194.07 10,127
26th Aug 2025 (Tue) 195.25 195.69 194.45 194.48 10,285
25th Aug 2025 (Mon) 195.56 196.625 194.79 195.13 11,848
22nd Aug 2025 (Fri) 194.88 197.82 194.54 197.08 19,722
See more Simpson Manufac price history
FTSE 100 Latest
Value9,219.15
Change2.48

Login to your account

Forgot Password?

Not Registered