| Price | $169.47 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.70 -0.99% |
| Buy | $191.50 |
| Sell | $164.20 |
| Last Trade: | Buy 2.00 at $169.52 |
| Day's Volume: | 12,101 |
| Last Close: | $169.47 |
| Open: | $172.37 |
| ISIN: | US8290731053 |
| Day's Range | $168.06 - $172.37 |
| 52wk Range: | $151.05 - $197.90 |
| Market Capitalisation: | $6.98b |
| VWAP: | $169.60927 |
| Shares in Issue: | 41.46m |
Simpson Manufac (SSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $169.52 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $169.44 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $169.43 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $169.43 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 3 | $169.42 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 2 | $169.42 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $169.24 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 25 | $169.30 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 7 | $169.31 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 25 | $169.30 | Automatic Execution |
15:51:06 - 12-Dec-25 |
