| Price | $194.51 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.99 1.56% |
| Buy | $197.00 |
| Sell | $188.00 |
| Last Trade: | Buy 1.00 at $194.94 |
| Day's Volume: | 18,930 |
| Last Close: | $194.28 |
| Open: | $193.65 |
| ISIN: | US8290731053 |
| Day's Range | $193.30 - $196.43 |
| 52wk Range: | $151.05 - $197.90 |
| Market Capitalisation: | $8.02b |
| VWAP: | $194.9952 |
| Shares in Issue: | 41.46m |
Simpson Manufac (SSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $194.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $194.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $194.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 6 | $194.93 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 4 | $194.78 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 30 | $194.97 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $194.96 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 15 | $195.20 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 5 | $194.76 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 6 | $194.70 | Automatic Execution |
15:51:29 - 06-Feb-26 |
