| Price | $101.68 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.05 -1.02% |
| Buy | $120.00 |
| Sell | $101.41 |
| Last Trade: | Buy 10.00 at $101.87 |
| Day's Volume: | 32,125 |
| Last Close: | $101.69 |
| Open: | $102.045 |
| ISIN: | US8404411097 |
| Day's Range | $101.59 - $102.17 |
| 52wk Range: | $84.795 - $112.00 |
| Market Capitalisation: | $9.93b |
| VWAP: | $101.84853 |
| Shares in Issue: | 96.97m |
Southstate Corp (SSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $101.87 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 4 | $101.87 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $101.87 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $101.89 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $101.89 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 83 | $101.89 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 17 | $101.89 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 28 | $101.89 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 72 | $101.89 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $101.89 | Automatic Execution |
15:52:15 - 28-Sep-26 |
