| Price | $94.47 on 22-05-2026 at 16:32:34 |
|---|---|
| Change | $0.63 0.67% |
| Buy | $94.49 |
| Sell | $94.36 |
| Last Trade: | Buy 90.00 at $94.47 |
| Day's Volume: | 8,808 |
| Last Close: | $93.84 |
| Open: | $93.83 |
| ISIN: | US84472E1029 |
| Day's Range | $93.59 - $94.47 |
| 52wk Range: | $84.10 - $108.50 |
| Market Capitalisation: | $8.99b |
| VWAP: | $94.12964 |
| Shares in Issue: | 97.67m |
Southstate Bank (SSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $94.47 | Automatic Execution |
12:22:36 - 22-May-26 |
| Buy* | 3 | $94.48 | Automatic Execution |
12:21:58 - 22-May-26 |
| Buy* | 3 | $94.47 | Automatic Execution |
12:21:58 - 22-May-26 |
| Buy* | 13 | $94.48 | Automatic Execution |
12:21:58 - 22-May-26 |
| Buy* | 22 | $94.48 | Automatic Execution |
12:21:58 - 22-May-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
12:21:58 - 22-May-26 |
| Buy* | 15 | $94.47 | Automatic Execution |
12:21:58 - 22-May-26 |
| Buy* | 35 | $94.46 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 30 | $94.45 | Automatic Execution |
12:21:17 - 22-May-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
12:21:17 - 22-May-26 |
