| Price | $99.64 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.38 0.38% |
| Buy | $103.50 |
| Sell | $92.00 |
| Last Trade: | Sell 47.00 at $99.86 |
| Day's Volume: | 21,819 |
| Last Close: | $99.68 |
| Open: | $99.565 |
| ISIN: | US84472E1029 |
| Day's Range | $99.26 - $100.04 |
| 52wk Range: | $84.795 - $108.37 |
| Market Capitalisation: | $9.75b |
| VWAP: | $99.66336 |
| Shares in Issue: | 97.67m |
Southstate Bank (SSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $99.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 53 | $99.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $99.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 5 | $99.87 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $99.87 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $99.87 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $99.87 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $99.87 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 45 | $99.93 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $99.92 | Automatic Execution |
15:55:12 - 10-Jul-26 |
