Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southstate Bank (SSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $99.86 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 53 $99.86 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $99.86 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 5 $99.87 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $99.87 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $99.87 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $99.87 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $99.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 45 $99.93 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $99.92 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $99.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $99.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 86 $99.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $99.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $99.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $99.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 64 $99.96 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 2 $99.95 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $99.94 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $99.94 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $99.94 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $99.91 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 33 $99.91 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 3 $99.92 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $99.945 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $99.92 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $99.95 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 27 $99.94 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 37 $99.98 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $99.98 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 1 $99.98 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $99.96 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 5 $99.985 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 12 $100.00 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 4 $99.95 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $99.94 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 36 $99.95 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $99.92 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 61 $99.92 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $99.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 65 $99.82 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 10 $99.81 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $99.775 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $99.775 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 5 $99.79 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 37 $99.78 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 100 $99.775 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 9 $99.79 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $99.80 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 66 $99.79 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 2 $99.79 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 6 $99.80 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 2 $99.80 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 12 $99.81 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 34 $99.84 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $99.86 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $99.86 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 4 $99.86 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 6 $99.86 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 100 $99.875 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 3 $99.88 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $99.865 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 20 $99.85 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 200 $99.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $99.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $99.74 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $99.73 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 54 $99.73 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 8 $99.75 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 3 $99.77 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 24 $99.77 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 15 $99.77 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 3 $99.77 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $99.76 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 72 $99.75 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 39 $99.75 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 2 $99.74 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 48 $99.74 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 9 $99.76 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 4 $99.77 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $99.77 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 130 $99.77 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 92 $99.77 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 27 $99.78 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 1 $99.78 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 3 $99.78 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 100 $99.81 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $99.82 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 1 $99.80 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 1 $99.79 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 10 $99.78 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 1 $99.77 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $99.77 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 1 $99.76 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 78 $99.76 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 3 $99.75 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 3 $99.72 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 12 $99.70 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 70 $99.75 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 5 $99.75 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 18 $99.74 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 5 $99.75 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 6 $99.75 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $99.75 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 62 $99.77 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 5 $99.77 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $99.79 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 66 $99.79 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 7 $99.79 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 4 $99.79 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 40 $99.81 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 1 $99.68 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 2 $99.68 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $99.67 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 80 $99.67 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 20 $99.67 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 15 $99.63 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 1 $99.64 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 2 $99.63 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 32 $99.63 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 10 $99.64 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 55 $99.58 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 9 $99.58 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 48 $99.58 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 2 $99.58 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 71 $99.61 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $99.59 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 1 $99.59 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 10 $99.59 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 9 $99.55 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 91 $99.55 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 1 $99.58 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 11 $99.58 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 11 $99.58 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $99.62 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 87 $99.63 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 64 $99.63 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $99.63 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 2 $99.63 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 85 $99.66 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 20 $99.66 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 50 $99.61 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 2 $99.63 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1 $99.63 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 20 $99.64 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $99.65 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 78 $99.66 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 91 $99.67 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $99.67 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $99.61 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $99.635 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 1 $99.61 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $99.60 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 91 $99.59 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 9 $99.59 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $99.58 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 18 $99.58 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $99.58 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 40 $99.56 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $99.56 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 7 $99.58 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 14 $99.58 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $99.53 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 50 $99.53 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 1 $99.55 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 84 $99.55 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 11 $99.55 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 2 $99.55 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 1 $99.56 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 41 $99.56 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $99.57 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 50 $99.56 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $99.56 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 1 $99.57 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 2 $99.60 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $99.61 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 1 $99.61 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 8 $99.62 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $99.62 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $99.645 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $99.64 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $99.65 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 10 $99.69 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $99.66 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 5 $99.67 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 1 $99.63 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $99.64 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $99.65 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $99.63 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 2 $99.62 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 73 $99.62 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 1 $99.62 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 2 $99.62 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 100 $99.61 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 50 $99.63 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 4 $99.63 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 15 $99.63 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 40 $99.62 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $99.62 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 54 $99.62 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $99.62 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $99.64 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 3 $99.64 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 1 $99.64 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 2 $99.60 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 2 $99.60 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 1 $99.60 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 20 $99.60 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 20 $99.60 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 59 $99.68 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 10 $99.68 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $99.69 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $99.69 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 17 $99.69 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $99.73 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 1 $99.72 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $99.74 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $99.71 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $99.71 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 1 $99.71 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $99.71 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 1 $99.71 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 5 $99.69 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 39 $99.68 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $99.68 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 10 $99.68 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $99.68 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $99.68 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 5 $99.64 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 5 $99.64 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 26 $99.67 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $99.62 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 10 $99.68 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $99.67 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 10 $99.64 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 20 $99.69 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 2 $99.63 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 10 $99.68 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 27 $99.65 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 1 $99.62 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 41 $99.63 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $99.62 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 100 $99.62 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $99.56 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 42 $99.67 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 100 $99.67 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 9 $99.43 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 1 $99.41 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 2 $99.40 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 2 $99.39 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $99.39 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 1 $99.33 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 100 $99.32 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $99.32 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $99.31 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $99.29 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 12 $99.26 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 25 $99.26 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 10 $99.26 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1 $99.26 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 24 $99.26 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 4 $99.26 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 65 $99.26 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $99.27 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $99.26 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 35 $99.26 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $99.26 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 96 $99.255 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 1 $99.25 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 88 $99.26 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 85 $99.26 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $99.27 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $99.27 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 22 $99.27 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 66 $99.27 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 17 $99.30 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 2 $99.28 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 5 $99.28 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 4 $99.28 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $99.37 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 20 $99.29 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 25 $99.30 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 12 $99.30 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $99.37 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 5 $99.37 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 97 $99.45 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 1 $99.48 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 27 $99.34 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 10 $99.40 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 1 $99.40 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 11 $99.34 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 57 $99.34 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 93 $99.34 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $99.34 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 95 $99.41 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 1 $99.39 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 48 $99.41 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 27 $99.41 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 1 $99.74 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $99.74 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $99.73 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 10 $99.73 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $99.66 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 38 $99.66 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 20 $99.66 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $99.66 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 59 $99.67 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 1 $99.70 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 9 $99.70 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 5 $99.70 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 1 $99.73 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 43 $99.82 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 2 $99.82 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 3 $99.82 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 69 $100.05 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 9 $99.99 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $99.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $99.98 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 2 $99.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $99.60 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 3 $100.15 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 10 $99.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 66 $99.52 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $100.14 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $100.00 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $99.93 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $99.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $99.48 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 1 $100.06 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $98.81 Ordinary
 08:12:53 - 10-Jul-26
Buy* 1 $98.71 Ordinary
 08:12:36 - 10-Jul-26
Buy* 1 $98.71 Ordinary
 08:12:19 - 10-Jul-26
Buy* 1 $98.61 Ordinary
 08:12:04 - 10-Jul-26
Sell* 1 $100.26 Ordinary
 07:57:33 - 10-Jul-26
Buy* 1 $99.50 Ordinary
 07:57:10 - 10-Jul-26
Sell* 1 $99.42 Ordinary
 07:55:37 - 10-Jul-26
Sell* 1 $99.42 Ordinary
 07:55:37 - 10-Jul-26
Sell* 1 $99.24 Ordinary
 07:47:47 - 10-Jul-26
Buy* 6 $99.25 Ordinary
 07:47:47 - 10-Jul-26
Sell* 1 $99.27 Ordinary
 07:47:26 - 10-Jul-26
Sell* 1 $99.28 Ordinary
 07:47:05 - 10-Jul-26
Buy* 6 $99.29 Ordinary
 07:47:05 - 10-Jul-26
Sell* 1 $99.39 Ordinary
 07:45:09 - 10-Jul-26
Buy* 1 $99.40 Ordinary
 07:45:09 - 10-Jul-26
Buy* 1 $99.40 Ordinary
 07:45:07 - 10-Jul-26
Buy* 1 $99.50 Ordinary
 07:44:33 - 10-Jul-26
Buy* 1 $99.50 Ordinary
 07:44:33 - 10-Jul-26
Buy* 1 $99.60 Ordinary
 07:44:10 - 10-Jul-26
Buy* 1 $99.60 Ordinary
 07:44:06 - 10-Jul-26
Buy* 1 $99.60 Ordinary
 07:44:03 - 10-Jul-26
Buy* 1 $99.60 Ordinary
 07:44:03 - 10-Jul-26
Buy* 1 $99.70 Ordinary
 07:43:34 - 10-Jul-26
Buy* 1 $99.65 Ordinary
 07:43:01 - 10-Jul-26
Buy* 1 $99.65 Ordinary
 07:42:55 - 10-Jul-26
Buy* 1 $99.65 Ordinary
 07:42:52 - 10-Jul-26
Buy* 11 $99.65 Ordinary
 07:42:49 - 10-Jul-26
Buy* 1 $99.65 Ordinary
 07:42:49 - 10-Jul-26
Sell* 1 $99.99 Ordinary
 07:42:04 - 10-Jul-26
Sell* 1 $100.19 Ordinary
 07:41:16 - 10-Jul-26
Sell* 1 $100.24 Ordinary
 07:40:53 - 10-Jul-26
Sell* 99 $99.29 Ordinary
 07:40:30 - 10-Jul-26
Buy* 1 $99.01 Ordinary
 07:40:10 - 10-Jul-26
Buy* 1 $98.91 Ordinary
 07:39:44 - 10-Jul-26
Sell* 1 $99.30 Ordinary
 07:31:06 - 10-Jul-26
Sell* 1 $99.30 Ordinary
 07:31:05 - 10-Jul-26
Sell* 1 $99.30 Ordinary
 07:31:05 - 10-Jul-26
Sell* 1 $99.30 Ordinary
 07:31:03 - 10-Jul-26
Sell* 1 $99.30 Ordinary
 07:31:03 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 07:30:37 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 07:30:36 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 07:30:36 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 07:30:07 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1 $99.00 Ordinary
 07:30:02 - 10-Jul-26
Buy* 1 $99.01 Ordinary
 07:29:52 - 10-Jul-26
Sell* 1 $98.80 Ordinary
 07:02:08 - 10-Jul-26
Sell* 1 $98.80 Ordinary
 07:02:08 - 10-Jul-26
Sell* 1 $98.80 Ordinary
 07:02:06 - 10-Jul-26
Sell* 1 $98.80 Ordinary
 07:02:04 - 10-Jul-26
Sell* 1 $98.80 Ordinary
 07:01:48 - 10-Jul-26
Sell* 1 $98.80 Ordinary
 07:01:46 - 10-Jul-26
Sell* 1 $98.80 Ordinary
 07:01:44 - 10-Jul-26
Sell* 81 $98.62 Ordinary
 04:03:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84