| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $94.48 | Automatic Execution |
13:17:38 - 22-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:57:54 - 22-May-26 |
| Sell* | 1 | $94.51 | Automatic Execution |
12:57:51 - 22-May-26 |
| Buy* | 1 | $94.56 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 25 | $94.56 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 4 | $94.54 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 1 | $94.54 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 5 | $94.56 | Automatic Execution |
12:55:19 - 22-May-26 |
| Unknown* | 25 | $94.56 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
12:54:36 - 22-May-26 |
| Sell* | 9 | $94.58 | Automatic Execution |
12:50:21 - 22-May-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
12:48:54 - 22-May-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
12:47:52 - 22-May-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
12:47:15 - 22-May-26 |
| Sell* | 5 | $94.56 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 20 | $94.63 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 2 | $94.62 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 39 | $94.63 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 23 | $94.62 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 77 | $94.62 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 45 | $94.62 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 2 | $94.59 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 8 | $94.60 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 62 | $94.60 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 12 | $94.60 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 50 | $94.60 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 42 | $94.58 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 20 | $94.555 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 10 | $94.59 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 5 | $94.52 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 20 | $94.50 | Automatic Execution |
12:26:57 - 22-May-26 |
| Unknown* | 50 | $94.50 | Automatic Execution |
12:26:57 - 22-May-26 |
| Buy* | 1 | $94.50 | Automatic Execution |
12:26:57 - 22-May-26 |
| Buy* | 13 | $94.50 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 14 | $94.50 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 44 | $94.50 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 1 | $94.50 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 5 | $94.49 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 70 | $94.49 | Automatic Execution |
12:23:56 - 22-May-26 |
| Buy* | 90 | $94.47 | Automatic Execution |
12:22:36 - 22-May-26 |
| Buy* | 3 | $94.48 | Automatic Execution |
12:21:58 - 22-May-26 |
| Buy* | 3 | $94.47 | Automatic Execution |
12:21:58 - 22-May-26 |
| Buy* | 13 | $94.48 | Automatic Execution |
12:21:58 - 22-May-26 |
| Buy* | 22 | $94.48 | Automatic Execution |
12:21:58 - 22-May-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
12:21:58 - 22-May-26 |
| Buy* | 15 | $94.47 | Automatic Execution |
12:21:58 - 22-May-26 |
| Buy* | 35 | $94.46 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 30 | $94.45 | Automatic Execution |
12:21:17 - 22-May-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
12:21:17 - 22-May-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
12:20:29 - 22-May-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 10 | $94.40 | Automatic Execution |
12:16:08 - 22-May-26 |
| Buy* | 10 | $94.39 | Automatic Execution |
12:16:05 - 22-May-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 1 | $94.34 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $94.34 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $94.29 | Automatic Execution |
11:57:01 - 22-May-26 |
| Sell* | 6 | $94.29 | Automatic Execution |
11:57:01 - 22-May-26 |
| Sell* | 1 | $94.31 | Automatic Execution |
11:57:01 - 22-May-26 |
| Sell* | 1 | $94.335 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 1 | $94.36 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 20 | $94.36 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 7 | $94.40 | Automatic Execution |
11:55:10 - 22-May-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
11:55:10 - 22-May-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
11:55:10 - 22-May-26 |
| Sell* | 1 | $94.41 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 10 | $94.44 | Automatic Execution |
11:53:58 - 22-May-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 1 | $94.41 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 48 | $94.42 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 50 | $94.40 | Automatic Execution |
11:49:50 - 22-May-26 |
| Buy* | 1 | $94.49 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 1 | $94.43 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 80 | $94.44 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 1 | $94.43 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
11:48:18 - 22-May-26 |
| Buy* | 2 | $94.49 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 10 | $94.45 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 10 | $94.45 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 100 | $94.46 | Automatic Execution |
11:47:25 - 22-May-26 |
| Buy* | 22 | $94.53 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 25 | $94.54 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 53 | $94.545 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 47 | $94.545 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 50 | $94.54 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 50 | $94.545 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 50 | $94.54 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 50 | $94.54 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 50 | $94.54 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 3 | $94.51 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 34 | $94.50 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 1 | $94.41 | Automatic Execution |
11:46:26 - 22-May-26 |
| Unknown* | 2 | $94.235 | Automatic Execution |
11:23:48 - 22-May-26 |
| Sell* | 8 | $94.20 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 17 | $94.20 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 17 | $94.23 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 50 | $94.23 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 23 | $94.23 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 200 | $94.23 | Automatic Execution |
11:23:37 - 22-May-26 |
| Buy* | 1 | $94.26 | Automatic Execution |
11:23:37 - 22-May-26 |
| Buy* | 90 | $94.22 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 20 | $94.215 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 38 | $94.25 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 2 | $94.18 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 2 | $94.165 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 2 | $94.165 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 2 | $94.165 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 2 | $94.165 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 1 | $94.09 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 8 | $94.09 | Automatic Execution |
11:16:46 - 22-May-26 |
| Sell* | 8 | $94.09 | Automatic Execution |
11:16:46 - 22-May-26 |
| Buy* | 1 | $94.18 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 1 | $94.29 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 35 | $94.27 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 6 | $94.14 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 7 | $94.07 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 1 | $94.07 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
10:46:35 - 22-May-26 |
| Buy* | 67 | $94.31 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 60 | $94.30 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 18 | $94.07 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 21 | $94.27 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 18 | $94.07 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 64 | $94.05 | Automatic Execution |
10:19:36 - 22-May-26 |
| Buy* | 50 | $93.99 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 52 | $94.31 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 68 | $93.92 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 5 | $94.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 37 | $94.02 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 50 | $93.99 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 10 | $94.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 6 | $93.99 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 50 | $93.98 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 1 | $94.80 | Ordinary |
04:14:59 - 22-May-26 |
| Sell* | 1 | $93.00 | Ordinary |
04:14:24 - 22-May-26 |