| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 93.70 | 94.38 | 93.04 | 93.84 | 39,340 |
| 20th May 2026 (Wed) | 93.30 | 94.625 | 93.30 | 94.56 | 32,640 |
| 19th May 2026 (Tue) | 91.79 | 92.57 | 91.73 | 92.03 | 15,030 |
| 18th May 2026 (Mon) | 93.16 | 93.51 | 92.82 | 92.84 | 13,652 |
| 15th May 2026 (Fri) | 92.37 | 92.37 | 91.15 | 92.22 | 19,550 |
| 14th May 2026 (Thu) | 93.52 | 93.83 | 93.06 | 93.27 | 26,600 |
| 13th May 2026 (Wed) | 93.02 | 93.31 | 91.59 | 91.91 | 57,516 |
| 12th May 2026 (Tue) | 94.04 | 94.08 | 92.08 | 93.68 | 21,158 |
| 11th May 2026 (Mon) | 96.40 | 96.40 | 93.76 | 93.89 | 45,998 |
| 8th May 2026 (Fri) | 97.11 | 97.11 | 95.93 | 96.28 | 58,282 |
| 7th May 2026 (Thu) | 98.78 | 99.18 | 97.06 | 97.36 | 39,596 |
| 6th May 2026 (Wed) | 98.635 | 99.915 | 98.53 | 98.65 | 45,031 |
| 5th May 2026 (Tue) | 96.40 | 97.69 | 96.24 | 97.36 | 37,771 |
| 4th May 2026 (Mon) | 96.48 | 97.66 | 96.00 | 96.46 | 34,541 |
| 1st May 2026 (Fri) | 97.47 | 98.40 | 96.875 | 97.48 | 28,100 |
| 30th Apr 2026 (Thu) | 95.99 | 98.41 | 95.99 | 97.67 | 38,378 |
| 29th Apr 2026 (Wed) | 97.925 | 98.78 | 96.12 | 96.55 | 33,316 |
| 28th Apr 2026 (Tue) | 98.99 | 99.29 | 98.10 | 98.42 | 19,295 |
| 27th Apr 2026 (Mon) | 95.25 | 98.535 | 94.86 | 97.84 | 58,338 |
| 24th Apr 2026 (Fri) | 95.40 | 96.50 | 93.80 | 94.86 | 114,944 |
| 23rd Apr 2026 (Thu) | 98.02 | 98.55 | 96.98 | 98.09 | 40,635 |
| 22nd Apr 2026 (Wed) | 98.86 | 99.15 | 97.19 | 97.55 | 33,348 |
| 21st Apr 2026 (Tue) | 99.49 | 100.38 | 98.38 | 98.63 | 44,623 |
| 20th Apr 2026 (Mon) | 99.455 | 100.72 | 99.455 | 100.14 | 31,166 |
| 17th Apr 2026 (Fri) | 99.265 | 100.92 | 98.71 | 99.93 | 30,474 |
| 16th Apr 2026 (Thu) | 97.96 | 98.47 | 97.06 | 97.40 | 17,805 |
| 15th Apr 2026 (Wed) | 98.20 | 98.70 | 97.69 | 97.97 | 35,631 |
| 14th Apr 2026 (Tue) | 97.04 | 99.19 | 96.84 | 98.19 | 64,929 |
| 13th Apr 2026 (Mon) | 96.98 | 97.83 | 96.59 | 97.80 | 44,004 |
| 10th Apr 2026 (Fri) | 98.73 | 98.77 | 97.49 | 97.66 | 31,824 |
| 9th Apr 2026 (Thu) | 97.36 | 99.51 | 97.18 | 99.40 | 38,975 |
| 8th Apr 2026 (Wed) | 97.49 | 98.38 | 96.75 | 97.16 | 47,569 |
| 7th Apr 2026 (Tue) | 94.50 | 94.52 | 93.61 | 94.01 | 42,423 |
| 6th Apr 2026 (Mon) | 94.26 | 94.42 | 93.16 | 94.15 | 14,290 |
| 3rd Apr 2026 (Fri) | 92.40 | 93.96 | 91.82 | 93.91 | 19,508 |
| 2nd Apr 2026 (Thu) | 92.40 | 93.96 | 91.82 | 93.91 | 19,508 |
| 1st Apr 2026 (Wed) | 93.32 | 94.59 | 93.32 | 93.61 | 61,169 |
| 31st Mar 2026 (Tue) | 91.59 | 93.16 | 91.39 | 92.52 | 29,208 |
| 30th Mar 2026 (Mon) | 90.075 | 90.80 | 89.82 | 90.35 | 27,021 |
| 27th Mar 2026 (Fri) | 90.93 | 91.03 | 89.48 | 89.73 | 29,249 |
| 26th Mar 2026 (Thu) | 91.46 | 92.16 | 91.46 | 91.96 | 25,107 |
| 25th Mar 2026 (Wed) | 92.75 | 92.75 | 90.085 | 91.71 | 36,313 |
| 24th Mar 2026 (Tue) | 89.915 | 92.08 | 89.91 | 91.07 | 22,747 |
| 23rd Mar 2026 (Mon) | 92.30 | 92.95 | 90.60 | 90.63 | 39,782 |