| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.045 | 102.17 | 101.59 | 101.69 | 32,125 |
| 25th Sep 2026 (Fri) | 102.82 | 103.22 | 102.42 | 102.46 | 43,805 |
| 24th Sep 2026 (Thu) | 101.98 | 102.51 | 101.68 | 101.90 | 30,484 |
| 23rd Sep 2026 (Wed) | 102.41 | 102.95 | 101.655 | 101.62 | 32,132 |
| 22nd Sep 2026 (Tue) | 103.40 | 103.74 | 102.38 | 102.37 | 29,128 |
| 21st Sep 2026 (Mon) | 103.52 | 103.73 | 103.09 | 103.11 | 21,841 |
| 18th Sep 2026 (Fri) | 102.88 | 103.57 | 102.86 | 103.44 | 26,806 |
| 17th Sep 2026 (Thu) | 105.08 | 105.08 | 103.66 | 103.67 | 26,706 |
| 16th Sep 2026 (Wed) | 105.85 | 105.85 | 102.07 | 103.86 | 17,592 |
| 15th Sep 2026 (Tue) | 105.62 | 106.90 | 105.62 | 105.74 | 18,448 |
| 14th Sep 2026 (Mon) | 106.29 | 107.10 | 105.89 | 106.11 | 19,766 |
| 11th Sep 2026 (Fri) | 106.99 | 106.99 | 105.08 | 105.98 | 21,913 |
| 10th Sep 2026 (Thu) | 105.025 | 105.94 | 104.61 | 105.84 | 14,295 |
| 9th Sep 2026 (Wed) | 105.67 | 106.83 | 105.19 | 105.35 | 22,989 |
| 8th Sep 2026 (Tue) | 107.69 | 107.82 | 106.47 | 106.62 | 20,698 |
| 7th Sep 2026 (Mon) | 107.54 | 108.26 | 107.54 | 107.98 | 15,906 |
| 4th Sep 2026 (Fri) | 107.54 | 108.26 | 107.54 | 107.98 | 15,906 |
| 3rd Sep 2026 (Thu) | 108.00 | 108.00 | 106.83 | 107.11 | 22,617 |
| 2nd Sep 2026 (Wed) | 105.41 | 106.75 | 104.945 | 106.29 | 25,968 |
| 1st Sep 2026 (Tue) | 104.94 | 105.39 | 103.76 | 103.99 | 67,118 |
| 31st Aug 2026 (Mon) | 105.76 | 105.76 | 104.68 | 104.89 | 27,808 |
| 28th Aug 2026 (Fri) | 106.55 | 106.59 | 105.61 | 105.98 | 26,852 |
| 27th Aug 2026 (Thu) | 105.775 | 106.34 | 105.01 | 106.05 | 23,154 |
| 26th Aug 2026 (Wed) | 106.78 | 107.18 | 106.36 | 106.36 | 22,150 |
| 25th Aug 2026 (Tue) | 107.04 | 107.04 | 105.52 | 106.12 | 22,339 |
| 24th Aug 2026 (Mon) | 107.48 | 107.92 | 106.605 | 106.91 | 30,202 |
| 21st Aug 2026 (Fri) | 106.72 | 107.17 | 106.02 | 106.86 | 20,291 |
| 20th Aug 2026 (Thu) | 106.33 | 107.04 | 105.73 | 105.78 | 23,154 |
| 19th Aug 2026 (Wed) | 110.50 | 110.50 | 106.89 | 107.09 | 17,905 |
| 18th Aug 2026 (Tue) | 111.25 | 111.25 | 109.76 | 110.09 | 27,667 |
| 17th Aug 2026 (Mon) | 111.90 | 112.00 | 110.80 | 110.82 | 19,900 |
| 14th Aug 2026 (Fri) | 111.125 | 111.76 | 111.125 | 111.59 | 18,932 |
| 13th Aug 2026 (Thu) | 111.49 | 111.72 | 110.79 | 110.91 | 43,112 |
| 12th Aug 2026 (Wed) | 110.33 | 110.81 | 109.44 | 110.36 | 57,228 |
| 11th Aug 2026 (Tue) | 108.96 | 110.39 | 108.80 | 110.38 | 37,374 |
| 10th Aug 2026 (Mon) | 107.51 | 108.62 | 107.51 | 108.56 | 39,781 |
| 7th Aug 2026 (Fri) | 107.615 | 108.68 | 107.165 | 108.12 | 44,654 |
| 6th Aug 2026 (Thu) | 110.00 | 110.05 | 108.42 | 108.55 | 42,800 |
| 5th Aug 2026 (Wed) | 110.00 | 110.00 | 108.74 | 109.19 | 33,491 |
| 4th Aug 2026 (Tue) | 108.00 | 109.77 | 107.28 | 109.43 | 41,442 |
| 3rd Aug 2026 (Mon) | 105.16 | 108.07 | 105.16 | 107.85 | 43,855 |
| 31st Jul 2026 (Fri) | 105.36 | 106.00 | 104.70 | 105.09 | 39,412 |
| 30th Jul 2026 (Thu) | 106.385 | 106.385 | 105.075 | 105.26 | 35,017 |
| 29th Jul 2026 (Wed) | 106.34 | 106.78 | 105.52 | 105.71 | 33,432 |