| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.565 | 100.04 | 99.26 | 99.68 | 21,819 |
| 9th Jul 2026 (Thu) | 98.58 | 99.925 | 98.42 | 99.29 | 27,179 |
| 8th Jul 2026 (Wed) | 98.62 | 98.62 | 96.88 | 97.61 | 44,878 |
| 7th Jul 2026 (Tue) | 100.75 | 101.01 | 99.85 | 99.83 | 42,065 |
| 6th Jul 2026 (Mon) | 100.79 | 100.94 | 100.15 | 100.84 | 53,176 |
| 3rd Jul 2026 (Fri) | 102.02 | 102.02 | 100.16 | 100.16 | 0 |
| 2nd Jul 2026 (Thu) | 102.02 | 102.02 | 99.23 | 100.16 | 49,200 |
| 1st Jul 2026 (Wed) | 100.18 | 102.04 | 99.76 | 101.35 | 44,127 |
| 30th Jun 2026 (Tue) | 99.63 | 100.42 | 99.57 | 99.90 | 29,637 |
| 29th Jun 2026 (Mon) | 101.25 | 101.25 | 99.29 | 99.99 | 19,496 |
| 26th Jun 2026 (Fri) | 101.24 | 101.73 | 100.335 | 101.37 | 44,678 |
| 25th Jun 2026 (Thu) | 100.00 | 101.03 | 99.88 | 100.77 | 20,456 |
| 24th Jun 2026 (Wed) | 99.21 | 100.16 | 98.78 | 99.75 | 19,660 |
| 23rd Jun 2026 (Tue) | 97.64 | 98.86 | 97.64 | 98.82 | 29,064 |
| 22nd Jun 2026 (Mon) | 97.29 | 97.87 | 97.06 | 97.13 | 30,086 |
| 19th Jun 2026 (Fri) | 97.12 | 97.12 | 96.035 | 96.53 | 23,109 |
| 18th Jun 2026 (Thu) | 97.12 | 97.12 | 96.035 | 96.53 | 23,109 |
| 17th Jun 2026 (Wed) | 97.35 | 98.65 | 95.52 | 95.85 | 21,395 |
| 16th Jun 2026 (Tue) | 98.18 | 99.19 | 97.19 | 97.63 | 33,274 |
| 15th Jun 2026 (Mon) | 99.97 | 99.97 | 97.21 | 97.60 | 44,172 |
| 12th Jun 2026 (Fri) | 98.13 | 98.87 | 98.09 | 98.96 | 28,934 |
| 11th Jun 2026 (Thu) | 97.065 | 97.84 | 96.19 | 97.50 | 12,465 |
| 10th Jun 2026 (Wed) | 95.555 | 97.03 | 95.555 | 96.67 | 25,829 |
| 9th Jun 2026 (Tue) | 95.645 | 97.74 | 95.22 | 95.66 | 30,264 |
| 8th Jun 2026 (Mon) | 95.395 | 95.94 | 94.60 | 94.75 | 22,639 |
| 5th Jun 2026 (Fri) | 95.01 | 96.05 | 94.72 | 95.32 | 20,155 |
| 4th Jun 2026 (Thu) | 95.14 | 95.14 | 94.43 | 94.90 | 42,738 |
| 3rd Jun 2026 (Wed) | 93.075 | 93.39 | 92.23 | 92.22 | 36,476 |
| 2nd Jun 2026 (Tue) | 92.35 | 94.53 | 92.35 | 94.16 | 22,893 |
| 1st Jun 2026 (Mon) | 93.67 | 94.19 | 92.41 | 92.51 | 22,034 |
| 29th May 2026 (Fri) | 94.24 | 94.96 | 94.18 | 94.75 | 16,511 |
| 28th May 2026 (Thu) | 94.36 | 94.99 | 93.69 | 94.69 | 26,762 |
| 27th May 2026 (Wed) | 95.46 | 95.96 | 94.725 | 94.90 | 31,801 |
| 26th May 2026 (Tue) | 95.61 | 95.61 | 95.14 | 95.56 | 14,212 |
| 25th May 2026 (Mon) | 93.83 | 94.76 | 93.59 | 94.60 | 26,884 |
| 22nd May 2026 (Fri) | 93.83 | 94.76 | 93.59 | 94.60 | 26,884 |
| 21st May 2026 (Thu) | 93.70 | 94.38 | 93.04 | 93.84 | 39,340 |
| 20th May 2026 (Wed) | 93.30 | 94.625 | 93.30 | 94.56 | 32,640 |
| 19th May 2026 (Tue) | 91.79 | 92.57 | 91.73 | 92.03 | 15,030 |
| 18th May 2026 (Mon) | 93.16 | 93.51 | 92.82 | 92.84 | 13,652 |
| 15th May 2026 (Fri) | 92.37 | 92.37 | 91.15 | 92.22 | 19,550 |
| 14th May 2026 (Thu) | 93.52 | 93.83 | 93.06 | 93.27 | 26,600 |
| 13th May 2026 (Wed) | 93.02 | 93.31 | 91.59 | 91.91 | 57,516 |
| 12th May 2026 (Tue) | 94.04 | 94.08 | 92.08 | 93.68 | 21,158 |
| 11th May 2026 (Mon) | 96.40 | 96.40 | 93.76 | 93.89 | 45,998 |