| Price | $107.80 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.37 1.29% |
| Buy | $119.91 |
| Sell | $87.00 |
| Last Trade: | Sell 29.00 at $108.02 |
| Day's Volume: | 58,720 |
| Last Close: | $107.82 |
| Open: | $107.315 |
| ISIN: | US84472E1029 |
| Day's Range | $106.67 - $108.37 |
| 52wk Range: | $84.10 - $108.44 |
| Market Capitalisation: | $10.68b |
| VWAP: | $108.0043 |
| Shares in Issue: | 100.52m |
Southstate Bank (SSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $108.02 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $108.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $108.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $108.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $108.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 48 | $108.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $108.04 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $108.02 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $108.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
