| Price | $97.81 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.16 0.16% |
| Buy | $108.00 |
| Sell | $80.00 |
| Buy / Sell SSB Shares | |
| Last Trade: | Unknown 99.00 at $97.82 |
| Day's Volume: | 31,333 |
| Last Close: | $97.81 |
| Open: | $98.45 |
| ISIN: | US8404411097 |
| Day's Range | $96.69 - $98.47 |
| 52wk Range: | $84.10 - $99.00 |
| Market Capitalisation: | $9.74b |
| VWAP: | $97.51337 |
| Shares in Issue: | 101.49m |
Southstate Corp (SSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $97.82 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 94 | $97.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $97.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $97.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $97.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 75 | $97.83 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $97.81 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $97.81 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $97.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
