Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southstate Bank (SSB.US) Share Price

Price $101.39 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $102.47
Sell $95.87
Last Trade: -
Day's Volume: 0
Last Close: $101.39
Open: $103.31
ISIN: US84472E1029
Day's Range $0.00 - $0.00
52wk Range: $84.10 - $104.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Southstate Bank (SSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southstate Bank trades

Southstate Bank (SSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.31 103.31 101.38 101.39 41,194
18th Sep 2025 (Thu) 102.14 103.58 101.75 103.45 48,812
17th Sep 2025 (Wed) 100.63 103.23 100.44 101.22 66,737
16th Sep 2025 (Tue) 100.16 100.25 98.93 100.28 33,568
15th Sep 2025 (Mon) 102.06 102.48 100.27 100.81 45,355
12th Sep 2025 (Fri) 102.04 102.24 101.25 101.25 26,436
11th Sep 2025 (Thu) 100.905 102.46 100.905 102.20 28,226
10th Sep 2025 (Wed) 101.49 101.69 100.70 101.40 25,301
9th Sep 2025 (Tue) 102.02 102.66 100.12 101.03 66,503
8th Sep 2025 (Mon) 103.03 103.03 101.38 102.19 41,457
5th Sep 2025 (Fri) 103.35 105.00 102.55 103.01 68,030
4th Sep 2025 (Thu) 102.26 103.59 102.06 103.55 35,780
3rd Sep 2025 (Wed) 102.435 103.48 100.27 101.40 52,817
2nd Sep 2025 (Tue) 100.82 102.73 100.60 102.76 45,380
1st Sep 2025 (Mon) 102.16 102.505 101.65 102.06 21,214
29th Aug 2025 (Fri) 102.16 102.505 101.65 102.06 21,214
28th Aug 2025 (Thu) 102.29 102.40 101.02 101.73 53,576
27th Aug 2025 (Wed) 100.49 102.36 100.49 101.76 37,291
26th Aug 2025 (Tue) 99.65 100.59 99.425 100.04 31,121
25th Aug 2025 (Mon) 99.83 100.17 99.15 99.19 21,743
22nd Aug 2025 (Fri) 97.19 100.89 97.14 100.42 51,398
See more Southstate Bank price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered