Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southstate Bank (SSB.US) Share Price

Price $93.90 on 03-04-2026 at 22:47:29
Change $0.31 0.33%
Buy $94.50
Sell $87.64
Last Trade: -
Day's Volume: 19,508
Last Close: $93.91
Open: $92.40
ISIN: US84472E1029
Day's Range $91.82 - $93.96
52wk Range: $77.95 - $108.37
Market Capitalisation: $9.18b
VWAP: $93.39002
Shares in Issue: 199.28m

Southstate Bank (SSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southstate Bank trades

Southstate Bank (SSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.40 93.96 91.82 93.91 19,508
2nd Apr 2026 (Thu) 92.40 93.96 91.82 93.91 19,508
1st Apr 2026 (Wed) 93.32 94.59 93.32 93.61 61,169
31st Mar 2026 (Tue) 91.59 93.16 91.39 92.52 29,208
30th Mar 2026 (Mon) 90.075 90.80 89.82 90.35 27,021
27th Mar 2026 (Fri) 90.93 91.03 89.48 89.73 29,249
26th Mar 2026 (Thu) 91.46 92.16 91.46 91.96 25,107
25th Mar 2026 (Wed) 92.75 92.75 90.085 91.71 36,313
24th Mar 2026 (Tue) 89.915 92.08 89.91 91.07 22,747
23rd Mar 2026 (Mon) 92.30 92.95 90.60 90.63 39,782
20th Mar 2026 (Fri) 89.02 89.63 88.25 89.67 42,718
19th Mar 2026 (Thu) 89.08 89.48 87.49 89.22 64,539
18th Mar 2026 (Wed) 90.95 91.13 88.48 88.58 63,163
17th Mar 2026 (Tue) 91.49 91.69 90.79 91.18 21,141
16th Mar 2026 (Mon) 91.455 91.88 90.39 90.53 27,900
13th Mar 2026 (Fri) 91.31 91.40 90.24 90.43 30,785
12th Mar 2026 (Thu) 89.41 91.06 89.41 90.45 65,293
11th Mar 2026 (Wed) 92.64 92.77 90.79 91.75 39,219
10th Mar 2026 (Tue) 94.19 95.59 92.51 93.56 17,449
9th Mar 2026 (Mon) 92.90 94.31 91.115 93.89 19,446
6th Mar 2026 (Fri) 93.68 94.88 92.33 94.60 31,474
See more Southstate Bank price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered