| Price | $96.05 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.88 0.92% |
| Buy | $99.00 |
| Sell | $90.00 |
| Last Trade: | Sell 100.00 at $95.95 |
| Day's Volume: | 75,045 |
| Last Close: | $96.08 |
| Open: | $96.00 |
| ISIN: | US8404411097 |
| Day's Range | $95.43 - $96.29 |
| 52wk Range: | $84.10 - $104.98 |
| Market Capitalisation: | $9.57b |
| VWAP: | $95.91456 |
| Shares in Issue: | 100.52m |
Southstate Corp (SSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $95.95 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 21 | $95.96 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 5 | $95.96 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 2 | $95.96 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 34 | $95.97 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 53 | $95.96 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:52:24 - 12-Dec-25 |
