| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.88 | 9.90 | 9.88 | 9.90 | 0 |
| 2nd Apr 2026 (Thu) | 9.88 | 9.90 | 9.88 | 9.90 | 0 |
| 1st Apr 2026 (Wed) | 9.88 | 9.90 | 9.88 | 9.90 | 0 |
| 31st Mar 2026 (Tue) | 9.88 | 9.90 | 9.88 | 9.90 | 8 |
| 30th Mar 2026 (Mon) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 27th Mar 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 996 |
| 26th Mar 2026 (Thu) | 9.88 | 9.89 | 9.865 | 9.87 | 4,054 |
| 25th Mar 2026 (Wed) | 9.88 | 9.90 | 9.88 | 9.90 | 0 |
| 24th Mar 2026 (Tue) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 23rd Mar 2026 (Mon) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 20th Mar 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.90 | 50 |
| 19th Mar 2026 (Thu) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 18th Mar 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.87 | 196 |
| 17th Mar 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.86 | 0 |
| 16th Mar 2026 (Mon) | 9.88 | 9.88 | 9.87 | 9.87 | 1,200 |
| 13th Mar 2026 (Fri) | 9.88 | 9.89 | 9.87 | 9.86 | 34,016 |
| 12th Mar 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 11th Mar 2026 (Wed) | 9.87 | 9.89 | 9.865 | 9.87 | 63,128 |
| 10th Mar 2026 (Tue) | 9.875 | 9.875 | 9.87 | 9.87 | 0 |
| 9th Mar 2026 (Mon) | 9.875 | 9.88 | 9.875 | 9.875 | 1,610 |
| 6th Mar 2026 (Fri) | 9.88 | 9.88 | 9.87 | 9.87 | 0 |
| 5th Mar 2026 (Thu) | 9.88 | 9.88 | 9.87 | 9.88 | 0 |
| 4th Mar 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 3rd Mar 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 74 |
| 2nd Mar 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.88 | 0 |