| Price | $29.70 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $30.39 |
| Sell | $29.25 |
| Last Trade: | Sell 1.00 at $29.50 |
| Day's Volume: | 13,602 |
| Last Close: | $29.64 |
| Open: | $30.03 |
| ISIN: | US86889P2083 |
| Day's Range | $29.13 - $30.06 |
| 52wk Range: | $11.84 - $37.50 |
| Market Capitalisation: | $343.78m |
| VWAP: | $29.58153 |
| Shares in Issue: | 11.61m |
Surrozen Inc (SRZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.50 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 25 | $29.50 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 85 | $29.59 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 47 | $29.65 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 46 | $29.61 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 46 | $29.60 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 1 | $29.535 | Automatic Execution |
15:49:47 - 28-Sep-26 |
