| Price | $23.15 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.32 -1.36% |
| Buy | $36.98 |
| Sell | $23.22 |
| Last Trade: | Sell 100.00 at $23.10 |
| Day's Volume: | 7,525 |
| Last Close: | $23.19 |
| Open: | $23.335 |
| ISIN: | US86889P2083 |
| Day's Range | $21.88 - $23.335 |
| 52wk Range: | $8.30 - $34.50 |
| Market Capitalisation: | $265.65m |
| VWAP: | $22.70999 |
| Shares in Issue: | 11.61m |
Surrozen Inc (SRZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.10 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $23.09 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 11 | $23.08 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 11 | $23.09 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 16 | $23.06 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 16 | $23.06 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 16 | $23.05 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 14 | $23.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
