| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.85 | 27.83 | 26.85 | 27.09 | 1,475 |
| 20th May 2026 (Wed) | 26.125 | 26.85 | 25.90 | 27.05 | 6,925 |
| 19th May 2026 (Tue) | 27.00 | 27.00 | 25.74 | 25.57 | 6,806 |
| 18th May 2026 (Mon) | 27.94 | 28.29 | 26.96 | 27.44 | 1,568 |
| 15th May 2026 (Fri) | 29.10 | 29.35 | 27.78 | 28.15 | 2,443 |
| 14th May 2026 (Thu) | 30.00 | 30.18 | 30.00 | 29.87 | 691 |
| 13th May 2026 (Wed) | 30.70 | 31.24 | 30.10 | 30.14 | 2,276 |
| 12th May 2026 (Tue) | 29.01 | 30.83 | 28.85 | 30.66 | 4,185 |
| 11th May 2026 (Mon) | 29.25 | 30.19 | 29.25 | 29.28 | 1,834 |
| 8th May 2026 (Fri) | 30.50 | 30.50 | 28.81 | 28.96 | 2,011 |
| 7th May 2026 (Thu) | 33.35 | 33.35 | 30.90 | 30.75 | 1,953 |
| 6th May 2026 (Wed) | 32.37 | 34.01 | 31.38 | 34.13 | 3,996 |
| 5th May 2026 (Tue) | 32.165 | 32.91 | 31.91 | 32.64 | 4,032 |
| 4th May 2026 (Mon) | 33.75 | 33.92 | 32.21 | 32.07 | 18,566 |
| 1st May 2026 (Fri) | 33.615 | 34.50 | 33.40 | 33.60 | 2,884 |
| 30th Apr 2026 (Thu) | 31.00 | 33.36 | 31.00 | 33.40 | 4,730 |
| 29th Apr 2026 (Wed) | 30.10 | 32.12 | 29.87 | 31.56 | 4,744 |
| 28th Apr 2026 (Tue) | 30.70 | 31.45 | 30.20 | 30.98 | 3,819 |
| 27th Apr 2026 (Mon) | 28.45 | 30.15 | 28.45 | 29.95 | 9,438 |
| 24th Apr 2026 (Fri) | 29.77 | 29.81 | 28.13 | 28.14 | 5,998 |
| 23rd Apr 2026 (Thu) | 32.75 | 32.83 | 30.66 | 30.635 | 4,358 |
| 22nd Apr 2026 (Wed) | 31.77 | 33.01 | 31.15 | 33.03 | 3,610 |
| 21st Apr 2026 (Tue) | 32.67 | 33.74 | 31.34 | 31.10 | 3,019 |
| 20th Apr 2026 (Mon) | 31.51 | 32.415 | 31.05 | 32.25 | 5,789 |
| 17th Apr 2026 (Fri) | 29.85 | 31.69 | 29.79 | 31.56 | 2,222 |
| 16th Apr 2026 (Thu) | 32.64 | 32.64 | 29.88 | 30.32 | 4,257 |
| 15th Apr 2026 (Wed) | 31.81 | 32.95 | 30.58 | 32.02 | 5,573 |
| 14th Apr 2026 (Tue) | 30.10 | 31.67 | 29.62 | 31.85 | 13,037 |
| 13th Apr 2026 (Mon) | 27.37 | 30.07 | 27.37 | 29.86 | 4,818 |
| 10th Apr 2026 (Fri) | 27.175 | 28.39 | 26.69 | 28.20 | 9,125 |
| 9th Apr 2026 (Thu) | 25.89 | 27.50 | 25.59 | 27.45 | 12,460 |
| 8th Apr 2026 (Wed) | 26.32 | 26.32 | 25.56 | 25.93 | 5,569 |
| 7th Apr 2026 (Tue) | 26.75 | 27.02 | 25.59 | 25.77 | 1,027 |
| 6th Apr 2026 (Mon) | 28.20 | 28.20 | 26.96 | 27.40 | 4,260 |
| 3rd Apr 2026 (Fri) | 27.69 | 27.945 | 27.66 | 27.87 | 1,659 |
| 2nd Apr 2026 (Thu) | 27.69 | 27.945 | 27.66 | 27.87 | 1,659 |
| 1st Apr 2026 (Wed) | 29.47 | 29.47 | 27.94 | 28.44 | 1,227 |
| 31st Mar 2026 (Tue) | 28.34 | 29.15 | 27.58 | 29.13 | 2,993 |
| 30th Mar 2026 (Mon) | 28.96 | 28.96 | 27.25 | 27.45 | 441 |
| 27th Mar 2026 (Fri) | 27.31 | 28.23 | 26.55 | 28.90 | 3,175 |
| 26th Mar 2026 (Thu) | 27.71 | 28.50 | 27.51 | 28.00 | 2,798 |
| 25th Mar 2026 (Wed) | 26.90 | 26.90 | 25.99 | 26.14 | 1,908 |
| 24th Mar 2026 (Tue) | 23.91 | 25.28 | 23.91 | 25.00 | 530 |
| 23rd Mar 2026 (Mon) | 25.94 | 26.06 | 24.71 | 25.24 | 575 |