| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.335 | 23.335 | 21.88 | 23.19 | 7,525 |
| 9th Jul 2026 (Thu) | 22.67 | 23.70 | 22.60 | 23.50 | 10,733 |
| 8th Jul 2026 (Wed) | 22.375 | 23.38 | 21.95 | 22.88 | 3,815 |
| 7th Jul 2026 (Tue) | 23.57 | 23.57 | 22.18 | 23.01 | 9,443 |
| 6th Jul 2026 (Mon) | 25.30 | 25.30 | 23.52 | 23.66 | 2,633 |
| 3rd Jul 2026 (Fri) | 25.60 | 25.60 | 24.92 | 24.92 | 0 |
| 2nd Jul 2026 (Thu) | 25.60 | 26.21 | 24.77 | 24.92 | 2,724 |
| 1st Jul 2026 (Wed) | 25.71 | 26.02 | 25.21 | 25.52 | 4,790 |
| 30th Jun 2026 (Tue) | 26.12 | 26.46 | 25.54 | 25.95 | 10,964 |
| 29th Jun 2026 (Mon) | 25.05 | 26.44 | 24.89 | 25.72 | 5,710 |
| 26th Jun 2026 (Fri) | 25.24 | 26.18 | 23.96 | 25.22 | 2,353 |
| 25th Jun 2026 (Thu) | 25.24 | 25.24 | 23.53 | 24.52 | 575 |
| 24th Jun 2026 (Wed) | 24.32 | 25.61 | 24.24 | 24.75 | 681 |
| 23rd Jun 2026 (Tue) | 23.61 | 24.99 | 23.00 | 24.86 | 7,523 |
| 22nd Jun 2026 (Mon) | 23.49 | 23.70 | 23.30 | 23.66 | 2,571 |
| 19th Jun 2026 (Fri) | 24.69 | 24.69 | 22.68 | 23.25 | 2,089 |
| 18th Jun 2026 (Thu) | 24.69 | 24.69 | 22.68 | 23.25 | 2,089 |
| 17th Jun 2026 (Wed) | 22.26 | 25.28 | 22.26 | 24.04 | 5,115 |
| 16th Jun 2026 (Tue) | 22.72 | 23.005 | 22.68 | 22.75 | 4,977 |
| 15th Jun 2026 (Mon) | 24.31 | 24.31 | 23.02 | 23.14 | 5,698 |
| 12th Jun 2026 (Fri) | 23.545 | 24.10 | 23.21 | 23.39 | 1,091 |
| 11th Jun 2026 (Thu) | 22.02 | 23.45 | 22.01 | 23.37 | 86 |
| 10th Jun 2026 (Wed) | 22.42 | 22.43 | 21.45 | 21.77 | 702 |
| 9th Jun 2026 (Tue) | 20.805 | 21.91 | 20.64 | 21.50 | 1,609 |
| 8th Jun 2026 (Mon) | 21.29 | 21.60 | 20.50 | 20.69 | 3,431 |
| 5th Jun 2026 (Fri) | 23.86 | 23.86 | 21.51 | 21.52 | 1,801 |
| 4th Jun 2026 (Thu) | 24.59 | 25.68 | 24.06 | 24.38 | 4,426 |
| 3rd Jun 2026 (Wed) | 23.80 | 24.67 | 23.80 | 24.57 | 11,468 |
| 2nd Jun 2026 (Tue) | 24.13 | 24.65 | 22.76 | 23.145 | 7,391 |
| 1st Jun 2026 (Mon) | 25.69 | 25.69 | 24.40 | 24.71 | 4,557 |
| 29th May 2026 (Fri) | 25.20 | 26.29 | 24.64 | 26.21 | 15,531 |
| 28th May 2026 (Thu) | 26.65 | 27.00 | 26.35 | 26.16 | 1,435 |
| 27th May 2026 (Wed) | 25.88 | 26.74 | 25.88 | 26.46 | 1,106 |
| 26th May 2026 (Tue) | 26.76 | 26.76 | 25.80 | 26.17 | 2,791 |
| 25th May 2026 (Mon) | 27.30 | 27.49 | 26.40 | 26.37 | 1,565 |
| 22nd May 2026 (Fri) | 27.30 | 27.49 | 26.40 | 26.37 | 1,565 |
| 21st May 2026 (Thu) | 26.85 | 27.83 | 26.85 | 27.09 | 1,475 |
| 20th May 2026 (Wed) | 26.125 | 26.85 | 25.90 | 27.05 | 6,925 |
| 19th May 2026 (Tue) | 27.00 | 27.00 | 25.74 | 25.57 | 6,806 |
| 18th May 2026 (Mon) | 27.94 | 28.29 | 26.96 | 27.44 | 1,568 |
| 15th May 2026 (Fri) | 29.10 | 29.35 | 27.78 | 28.15 | 2,443 |
| 14th May 2026 (Thu) | 30.00 | 30.18 | 30.00 | 29.87 | 691 |
| 13th May 2026 (Wed) | 30.70 | 31.24 | 30.10 | 30.14 | 2,276 |
| 12th May 2026 (Tue) | 29.01 | 30.83 | 28.85 | 30.66 | 4,185 |
| 11th May 2026 (Mon) | 29.25 | 30.19 | 29.25 | 29.28 | 1,834 |