| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.03 | 30.06 | 29.13 | 29.64 | 13,602 |
| 25th Sep 2026 (Fri) | 34.72 | 37.50 | 28.62 | 29.54 | 118,146 |
| 24th Sep 2026 (Thu) | 30.45 | 35.77 | 29.21 | 33.68 | 560,281 |
| 23rd Sep 2026 (Wed) | 17.13 | 17.13 | 16.28 | 16.16 | 3,817 |
| 22nd Sep 2026 (Tue) | 16.90 | 17.56 | 16.86 | 17.60 | 4,928 |
| 21st Sep 2026 (Mon) | 16.69 | 16.87 | 16.50 | 16.53 | 907 |
| 18th Sep 2026 (Fri) | 17.31 | 17.68 | 16.49 | 16.55 | 2,896 |
| 17th Sep 2026 (Thu) | 16.96 | 17.12 | 16.46 | 16.94 | 20,375 |
| 16th Sep 2026 (Wed) | 17.55 | 17.55 | 16.825 | 16.93 | 1,151 |
| 15th Sep 2026 (Tue) | 17.68 | 17.89 | 17.205 | 17.77 | 4,020 |
| 14th Sep 2026 (Mon) | 18.98 | 19.22 | 17.78 | 17.84 | 15,775 |
| 11th Sep 2026 (Fri) | 19.50 | 19.50 | 18.74 | 19.00 | 6,403 |
| 10th Sep 2026 (Thu) | 20.00 | 20.15 | 19.095 | 19.45 | 6,678 |
| 9th Sep 2026 (Wed) | 20.12 | 20.12 | 18.58 | 20.03 | 11,424 |
| 8th Sep 2026 (Tue) | 22.76 | 22.91 | 20.66 | 20.68 | 9,115 |
| 7th Sep 2026 (Mon) | 21.85 | 22.75 | 21.81 | 22.76 | 3,837 |
| 4th Sep 2026 (Fri) | 21.85 | 22.75 | 21.81 | 22.76 | 3,837 |
| 3rd Sep 2026 (Thu) | 22.30 | 22.79 | 22.30 | 22.54 | 8,828 |
| 2nd Sep 2026 (Wed) | 22.51 | 22.79 | 22.035 | 22.60 | 8,943 |
| 1st Sep 2026 (Tue) | 21.88 | 22.40 | 21.68 | 22.20 | 13,662 |
| 31st Aug 2026 (Mon) | 22.00 | 22.25 | 21.54 | 22.02 | 8,626 |
| 28th Aug 2026 (Fri) | 23.43 | 23.49 | 22.29 | 22.42 | 18,802 |
| 27th Aug 2026 (Thu) | 23.84 | 24.87 | 23.59 | 24.01 | 22,007 |
| 26th Aug 2026 (Wed) | 23.40 | 23.82 | 23.23 | 23.71 | 6,973 |
| 25th Aug 2026 (Tue) | 24.10 | 25.01 | 23.39 | 23.36 | 6,840 |
| 24th Aug 2026 (Mon) | 23.05 | 24.26 | 23.05 | 23.97 | 6,526 |
| 21st Aug 2026 (Fri) | 24.18 | 24.19 | 23.54 | 23.99 | 9,659 |
| 20th Aug 2026 (Thu) | 24.29 | 24.38 | 23.14 | 23.50 | 6,988 |
| 19th Aug 2026 (Wed) | 24.50 | 24.50 | 23.86 | 24.01 | 3,284 |
| 18th Aug 2026 (Tue) | 23.795 | 24.48 | 23.48 | 24.00 | 11,343 |
| 17th Aug 2026 (Mon) | 24.05 | 24.96 | 23.56 | 23.78 | 6,259 |
| 14th Aug 2026 (Fri) | 23.04 | 24.80 | 23.04 | 23.96 | 12,195 |
| 13th Aug 2026 (Thu) | 23.61 | 24.63 | 23.61 | 23.73 | 3,935 |
| 12th Aug 2026 (Wed) | 25.50 | 25.585 | 24.07 | 24.19 | 14,627 |
| 11th Aug 2026 (Tue) | 25.28 | 25.41 | 24.93 | 25.05 | 8,298 |
| 10th Aug 2026 (Mon) | 25.765 | 26.26 | 24.92 | 25.09 | 2,784 |
| 7th Aug 2026 (Fri) | 23.30 | 26.48 | 22.45 | 25.62 | 9,481 |
| 6th Aug 2026 (Thu) | 22.19 | 22.19 | 21.58 | 21.64 | 4,747 |
| 5th Aug 2026 (Wed) | 22.11 | 22.33 | 20.73 | 21.95 | 12,991 |
| 4th Aug 2026 (Tue) | 22.00 | 22.80 | 20.80 | 22.00 | 9,443 |
| 3rd Aug 2026 (Mon) | 21.75 | 22.18 | 21.55 | 21.78 | 3,764 |
| 31st Jul 2026 (Fri) | 20.77 | 22.49 | 20.77 | 22.21 | 11,512 |
| 30th Jul 2026 (Thu) | 19.055 | 21.27 | 19.055 | 20.83 | 22,226 |
| 29th Jul 2026 (Wed) | 19.20 | 19.32 | 18.24 | 19.20 | 2,927 |