| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.95 | Automatic Execution |
12:21:41 - 22-May-26 |
| Sell* | 34 | $27.00 | Automatic Execution |
12:21:36 - 22-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:21:36 - 22-May-26 |
| Sell* | 2 | $27.02 | Automatic Execution |
12:21:36 - 22-May-26 |
| Sell* | 3 | $27.02 | Automatic Execution |
12:21:36 - 22-May-26 |
| Sell* | 3 | $27.03 | Automatic Execution |
12:21:36 - 22-May-26 |
| Sell* | 5 | $27.01 | Automatic Execution |
12:21:36 - 22-May-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:19:12 - 22-May-26 |
| Sell* | 4 | $27.02 | Automatic Execution |
12:18:43 - 22-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:49:42 - 22-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:49:38 - 22-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:49:00 - 22-May-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:48:58 - 22-May-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:47:56 - 22-May-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:47:49 - 22-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:47:43 - 22-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:47:14 - 22-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:47:11 - 22-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:47:11 - 22-May-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:47:09 - 22-May-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:47:08 - 22-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 5 | $27.08 | Automatic Execution |
11:45:42 - 22-May-26 |
| Unknown* | 1 | $27.08 | Automatic Execution |
11:45:35 - 22-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
11:45:35 - 22-May-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:45:33 - 22-May-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:45:33 - 22-May-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:45:32 - 22-May-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:45:32 - 22-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
09:51:35 - 22-May-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
09:50:25 - 22-May-26 |