| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.10 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $23.09 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 11 | $23.08 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 11 | $23.09 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 16 | $23.06 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 16 | $23.06 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 16 | $23.05 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 14 | $23.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 16 | $22.98 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 16 | $22.97 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 12 | $22.89 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 3 | $23.02 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 24 | $23.02 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 11 | $23.12 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 9 | $23.11 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 7 | $23.11 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 7 | $23.12 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 4 | $23.11 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 26 | $23.12 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 24 | $23.10 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 8 | $23.06 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 6 | $23.06 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 10 | $23.07 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 10 | $23.07 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 42 | $23.07 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 16 | $23.07 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 91 | $23.07 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 4 | $23.10 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 9 | $23.07 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 21 | $23.07 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 6 | $23.07 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 85 | $23.08 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 11 | $23.10 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 11 | $23.10 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 12 | $23.225 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 4 | $23.26 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1 | $23.11 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 44 | $23.17 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 56 | $23.17 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 56 | $23.17 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 5 | $23.10 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 5 | $23.10 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 4 | $23.10 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 4 | $23.10 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 21 | $23.02 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Sell* | 162 | $23.15 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Sell* | 40 | $23.15 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 3 | $23.22 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 3 | $23.18 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Unknown* | 10 | $23.265 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Sell* | 3 | $23.16 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 38 | $23.15 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 4 | $23.15 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 4 | $23.15 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 40 | $23.15 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 6 | $23.38 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Sell* | 3 | $23.19 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 2 | $23.18 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Sell* | 2 | $23.19 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 3 | $23.18 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 6 | $23.38 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Buy* | 16 | $23.27 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Buy* | 44 | $23.27 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Buy* | 26 | $23.26 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Buy* | 35 | $23.25 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Buy* | 55 | $23.26 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Buy* | 15 | $23.25 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Buy* | 6 | $23.36 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 5 | $23.22 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 5 | $23.22 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $23.235 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 4 | $23.24 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 40 | $23.25 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 4 | $23.27 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
14:30:36 - 10-Jul-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Sell* | 2 | $23.26 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Buy* | 7 | $23.42 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:25:08 - 10-Jul-26 |
| Sell* | 4 | $23.34 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Sell* | 4 | $23.34 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Sell* | 4 | $23.34 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 4 | $23.34 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
14:23:13 - 10-Jul-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Unknown* | 2 | $23.34 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 13 | $23.46 | Automatic Execution |
14:21:24 - 10-Jul-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Buy* | 30 | $23.40 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Buy* | 4 | $23.39 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Buy* | 2 | $23.45 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:05:08 - 10-Jul-26 |
| Buy* | 2 | $23.45 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 19 | $23.40 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 7 | $23.42 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
13:57:35 - 10-Jul-26 |
| Unknown* | 5 | $23.40 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Unknown* | 5 | $23.40 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Buy* | 5 | $23.40 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Sell* | 4 | $23.39 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Unknown* | 10 | $23.40 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Buy* | 3 | $23.45 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 3 | $23.47 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Buy* | 7 | $23.47 | Automatic Execution |
13:52:24 - 10-Jul-26 |
| Buy* | 2 | $23.46 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 7 | $23.44 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 7 | $23.44 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 17 | $23.46 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 5 | $23.46 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 4 | $23.37 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 3 | $23.47 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 17 | $23.43 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 17 | $23.43 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
13:32:26 - 10-Jul-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 27 | $23.48 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Sell* | 7 | $23.36 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Buy* | 6 | $23.48 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 21 | $23.48 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
13:27:19 - 10-Jul-26 |
| Buy* | 31 | $23.40 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 20 | $23.40 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 11 | $23.47 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
13:25:44 - 10-Jul-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
13:25:44 - 10-Jul-26 |
| Buy* | 5 | $23.42 | Automatic Execution |
13:25:44 - 10-Jul-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Buy* | 3 | $23.41 | Automatic Execution |
13:24:05 - 10-Jul-26 |
| Buy* | 71 | $23.40 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 4 | $23.40 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 29 | $23.40 | Automatic Execution |
13:22:21 - 10-Jul-26 |
| Buy* | 3 | $23.35 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 3 | $23.37 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Sell* | 24 | $23.21 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Sell* | 43 | $23.20 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Sell* | 33 | $23.235 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 10 | $23.23 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
13:16:14 - 10-Jul-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 4 | $23.21 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 4 | $23.21 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 4 | $23.20 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 100 | $23.025 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 3 | $22.96 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 5 | $22.85 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 33 | $22.85 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 4 | $22.86 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 10 | $22.85 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 10 | $22.91 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 4 | $22.86 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 10 | $22.91 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 10 | $22.90 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 6 | $22.55 | Automatic Execution |
12:49:23 - 10-Jul-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
12:49:23 - 10-Jul-26 |
| Sell* | 8 | $22.53 | Automatic Execution |
12:49:23 - 10-Jul-26 |
| Sell* | 6 | $22.55 | Automatic Execution |
12:49:23 - 10-Jul-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
12:49:23 - 10-Jul-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 3 | $22.61 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 5 | $22.73 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Sell* | 45 | $22.72 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Sell* | 2 | $22.47 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Buy* | 5 | $22.54 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 2 | $22.50 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 3 | $22.50 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 10 | $22.51 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 5 | $22.50 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Sell* | 200 | $22.51 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Sell* | 24 | $22.53 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 12 | $22.40 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 10 | $22.40 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 12 | $22.32 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 5 | $22.31 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 5 | $22.31 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 3 | $22.31 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 5 | $22.295 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 5 | $22.295 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 5 | $22.295 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 5 | $22.295 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Sell* | 26 | $22.23 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 3 | $22.27 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 9 | $22.27 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 5 | $22.26 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 109 | $22.30 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Buy* | 200 | $21.95 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 10 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 25 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 35 | $22.55 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 25 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 1 | $22.785 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 1 | $22.785 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 1 | $22.785 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 1 | $22.785 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 1 | $22.785 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 1 | $22.785 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 55 | $21.98 | Automatic Execution |
10:21:27 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 2 | $21.93 | Automatic Execution |
11:50:59 - 10-Jul-26 |
| Sell* | 20 | $21.86 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 5 | $23.335 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 400 | $21.95 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 5 | $23.335 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 1 | $22.785 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 5 | $23.335 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 1 | $22.785 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 30 | $22.00 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 5 | $23.335 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 25 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 1 | $23.335 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 22 | $22.00 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 1 | $23.335 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 9 | $22.01 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 1 | $23.335 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 20 | $22.01 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 300 | $23.335 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 23 | $22.01 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 25 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 25 | $23.42 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 2 | $22.02 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 2 | $22.02 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 4 | $22.02 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 20 | $22.45 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 100 | $22.015 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 13 | $22.26 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Sell* | 5 | $23.42 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 59 | $22.24 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 43 | $21.83 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $22.505 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Sell* | 43 | $21.83 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 28 | $22.49 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 15 | $21.995 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 27 | $21.93 | Automatic Execution |
11:47:06 - 10-Jul-26 |