| Price | $24.70 on 12-12-2025 at 22:35:44 |
|---|---|
| Change | $0.74 3.11% |
| Buy | $26.15 |
| Sell | $24.59 |
| Last Trade: | Sell 12.00 at $24.48 |
| Day's Volume: | 10,029 |
| Last Close: | $24.59 |
| Open: | $23.80 |
| ISIN: | US86889P2083 |
| Day's Range | $23.80 - $24.88 |
| 52wk Range: | $7.44 - $24.88 |
| Market Capitalisation: | $204.09m |
| VWAP: | $24.25962 |
| Shares in Issue: | 8.57m |
Surrozen (SRZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $24.48 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 21 | $24.48 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 61 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 39 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 82 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
