Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZN.US) Share Price

Price $8.38 on 18-07-2025 at 21:35:03
Change $-0.02 -0.24%
Buy $9.36
Sell $6.62
Buy / Sell SRZN Shares
Last Trade: Buy 5.00 at $8.38
Day's Volume: 226
Last Close: $8.48
Open: $8.49
ISIN: US86889P2083
Day's Range $8.38 - $8.49
52wk Range: $7.44 - $10.09
Market Capitalisation: $72.78m
VWAP: $8.443573
Shares in Issue: 8.56m

Surrozen Inc (SRZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $8.38 Automatic Execution
13:31:56 - 18-Jul-25
Buy* 20 $8.38 Automatic Execution
12:49:09 - 18-Jul-25
Buy* 10 $8.49 Automatic Execution
10:54:05 - 18-Jul-25
See more Surrozen Inc trades

Surrozen Inc (SRZN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.49 8.49 8.38 8.48 226
17th Jul 2025 (Thu) 8.49 8.55 8.49 8.50 954
16th Jul 2025 (Wed) 8.68 8.68 8.40 8.40 443
15th Jul 2025 (Tue) 8.68 8.68 8.30 8.415 387
14th Jul 2025 (Mon) 8.60 8.60 8.60 8.61 37
11th Jul 2025 (Fri) 8.55 8.71 8.55 8.71 5
10th Jul 2025 (Thu) 8.55 8.55 8.55 8.57 394
9th Jul 2025 (Wed) 8.23 8.32 8.23 8.32 27
8th Jul 2025 (Tue) 8.23 8.23 8.23 8.29 534
7th Jul 2025 (Mon) 8.72 8.72 8.35 8.35 70
4th Jul 2025 (Fri) 8.72 8.72 8.36 8.36 448
3rd Jul 2025 (Thu) 8.72 8.72 8.36 8.36 448
2nd Jul 2025 (Wed) 8.72 8.72 8.72 8.74 244
1st Jul 2025 (Tue) 9.12 9.12 8.82 8.81 342
30th Jun 2025 (Mon) 8.825 9.19 8.74 8.94 6,921
27th Jun 2025 (Fri) 9.30 9.43 8.50 9.02 1,872
26th Jun 2025 (Thu) 9.73 9.88 8.05 8.35 7,264
25th Jun 2025 (Wed) 8.70 8.70 8.50 8.70 2,143
24th Jun 2025 (Tue) 9.01 9.01 8.95 8.89 716
23rd Jun 2025 (Mon) 9.53 9.53 9.52 9.02 969
20th Jun 2025 (Fri) 9.90 10.05 9.90 9.99 2,495
See more Surrozen Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered