| Price | $22.80 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.68 7.91% |
| Buy | $23.00 |
| Sell | $21.15 |
| Last Trade: | Buy 65.00 at $22.01 |
| Day's Volume: | 6,480 |
| Last Close: | $22.80 |
| Open: | $22.49 |
| ISIN: | US86889P2083 |
| Day's Range | $21.62 - $22.82 |
| 52wk Range: | $7.44 - $25.18 |
| Market Capitalisation: | $182.14m |
| VWAP: | $22.32476 |
| Shares in Issue: | 8.57m |
Surrozen Inc (SRZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $22.01 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $22.01 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 59 | $22.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 41 | $22.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 30 | $22.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 18 | $22.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
