Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZN.US) Share Price

Price $27.83 on 03-04-2026 at 22:47:29
Change $-0.41 -1.47%
Buy $30.16
Sell $27.18
Last Trade: -
Day's Volume: 1,659
Last Close: $27.87
Open: $27.69
ISIN: US86889P2083
Day's Range $27.66 - $27.945
52wk Range: $6.00 - $29.47
Market Capitalisation: $320.13m
VWAP: $28.07107
Shares in Issue: 11.49m

Surrozen Inc (SRZN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Surrozen Inc trades

Surrozen Inc (SRZN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.69 27.945 27.66 27.87 1,659
2nd Apr 2026 (Thu) 27.69 27.945 27.66 27.87 1,659
1st Apr 2026 (Wed) 29.47 29.47 27.94 28.44 1,227
31st Mar 2026 (Tue) 28.34 29.15 27.58 29.13 2,993
30th Mar 2026 (Mon) 28.96 28.96 27.25 27.45 441
27th Mar 2026 (Fri) 27.31 28.23 26.55 28.90 3,175
26th Mar 2026 (Thu) 27.71 28.50 27.51 28.00 2,798
25th Mar 2026 (Wed) 26.90 26.90 25.99 26.14 1,908
24th Mar 2026 (Tue) 23.91 25.28 23.91 25.00 530
23rd Mar 2026 (Mon) 25.94 26.06 24.71 25.24 575
20th Mar 2026 (Fri) 26.03 26.60 24.76 25.15 226
19th Mar 2026 (Thu) 25.50 26.50 25.41 26.63 1,007
18th Mar 2026 (Wed) 25.23 25.45 25.23 25.68 314
17th Mar 2026 (Tue) 25.75 25.95 25.29 25.60 2,395
16th Mar 2026 (Mon) 25.375 25.61 24.94 25.50 2,425
13th Mar 2026 (Fri) 25.92 25.92 23.56 25.21 2,335
12th Mar 2026 (Thu) 26.00 26.10 25.00 25.90 1,581
11th Mar 2026 (Wed) 28.02 28.02 26.69 26.955 731
10th Mar 2026 (Tue) 26.70 28.53 26.70 27.74 833
9th Mar 2026 (Mon) 27.16 27.16 25.19 27.40 135
6th Mar 2026 (Fri) 28.44 28.80 26.225 27.04 172
See more Surrozen Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered