Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZN.US) Share Price

Price $12.28 on 22-09-2025 at 10:06:27
Change $0.00 0%
Buy $18.48
Sell $9.61
Last Trade: -
Day's Volume: 0
Last Close: $12.28
Open: $11.56
ISIN: US86889P2083
Day's Range $0.00 - $0.00
52wk Range: $7.44 - $13.11
Market Capitalisation: $105.24m
VWAP: $0.00
Shares in Issue: 8.57m

Surrozen Inc (SRZN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Surrozen Inc trades

Surrozen Inc (SRZN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.56 12.26 11.55 12.28 2,935
18th Sep 2025 (Thu) 11.35 11.98 11.35 11.98 40
17th Sep 2025 (Wed) 11.35 11.35 11.35 11.55 223
16th Sep 2025 (Tue) 11.74 11.74 11.56 11.56 46
15th Sep 2025 (Mon) 11.74 11.74 11.30 11.6505 968
12th Sep 2025 (Fri) 11.96 11.96 11.5657 11.5657 104
11th Sep 2025 (Thu) 11.96 11.96 11.70 11.41 1,752
10th Sep 2025 (Wed) 11.65 11.835 11.65 11.835 218
9th Sep 2025 (Tue) 11.65 11.705 11.65 11.705 91
8th Sep 2025 (Mon) 11.65 11.65 11.60 11.36 681
5th Sep 2025 (Fri) 12.53 12.53 12.00 12.20 318
4th Sep 2025 (Thu) 12.40 12.40 12.40 12.45 192
3rd Sep 2025 (Wed) 13.01 13.01 12.50 12.54 1,112
2nd Sep 2025 (Tue) 11.68 12.32 11.68 12.32 280
1st Sep 2025 (Mon) 11.68 12.16 11.60 12.185 5,663
29th Aug 2025 (Fri) 11.68 12.16 11.60 12.185 5,663
28th Aug 2025 (Thu) 11.05 11.75 11.05 11.68 1,424
27th Aug 2025 (Wed) 10.73 11.24 10.73 11.40 771
26th Aug 2025 (Tue) 11.31 11.31 11.21 11.10 1,753
25th Aug 2025 (Mon) 11.51 11.51 11.51 11.50 489
22nd Aug 2025 (Fri) 11.51 11.51 11.49 11.49 1,557
See more Surrozen Inc price history
FTSE 100 Latest
Value9,218.60
Change1.93

Login to your account

Forgot Password?

Not Registered