| Price | $1.59 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -5.88% |
| Buy | $1.69 |
| Sell | $1.59 |
| Last Trade: | Sell 258.00 at $1.60 |
| Day's Volume: | 15,872 |
| Last Close: | $1.58 |
| Open: | $1.68 |
| ISIN: | US08771Y5015 |
| Day's Range | $1.58 - $1.68 |
| 52wk Range: | $0.0818 - $3.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.632413 |
| Shares in Issue: | N/A |
Srx Global Inc. (SRXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 258 | $1.60 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 150 | $1.60 | Ordinary |
16:31:23 - 28-Sep-26 |
| Buy* | 72 | $1.60 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 200 | $1.59 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $1.59 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $1.60 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 43 | $1.60 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 200 | $1.60 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 200 | $1.595 | Automatic Execution |
15:17:37 - 28-Sep-26 |
