| Price | $2.22 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.31 -12.25% |
| Buy | $2.28 |
| Sell | $2.24 |
| Last Trade: | Buy 85.00 at $2.22 |
| Day's Volume: | 459,352 |
| Last Close: | $2.20 |
| Open: | $2.225 |
| ISIN: | US08771Y5015 |
| Day's Range | $1.89 - $2.30 |
| 52wk Range: | $0.0818 - $3.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.11903 |
| Shares in Issue: | N/A |
Srx Global Inc. (SRXH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $2.22 | Ordinary |
17:37:34 - 10-Jul-26 |
| Buy* | 100 | $2.22 | Ordinary |
17:37:04 - 10-Jul-26 |
| Sell* | 13 | $2.21 | Ordinary |
17:36:15 - 10-Jul-26 |
| Unknown* | 1,100 | $2.21 | Ordinary |
17:36:03 - 10-Jul-26 |
| Buy* | 400 | $2.215 | Ordinary |
17:36:03 - 10-Jul-26 |
| Buy* | 400 | $2.215 | Ordinary |
17:36:03 - 10-Jul-26 |
| Buy* | 400 | $2.215 | Ordinary |
17:36:03 - 10-Jul-26 |
| Sell* | 70 | $2.235 | Ordinary |
17:35:43 - 10-Jul-26 |
| Sell* | 32 | $2.235 | Ordinary |
17:35:43 - 10-Jul-26 |
| Sell* | 100 | $2.25 | Ordinary |
17:31:10 - 10-Jul-26 |
