Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srx Global Inc. (SRXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.225 2.30 1.89 2.20 459,352
9th Jul 2026 (Thu) 1.85 3.25 1.62 2.53 2,690,374
8th Jul 2026 (Wed) 1.185 2.49 0.97 1.97 3,045,696
7th Jul 2026 (Tue) 1.70 1.70 1.18 1.35 309,930
6th Jul 2026 (Mon) 1.74 2.90 1.42 1.82 559,333
3rd Jul 2026 (Fri) 0.106 0.106 0.0907 0.0907 0
2nd Jul 2026 (Thu) 0.106 0.106 0.0907 0.0907 0
1st Jul 2026 (Wed) 0.106 0.106 0.0907 0.0907 0
30th Jun 2026 (Tue) 0.106 0.106 0.0907 0.0907 0
29th Jun 2026 (Mon) 0.106 0.106 0.0907 0.0907 0
26th Jun 2026 (Fri) 0.106 0.106 0.0907 0.0907 0
25th Jun 2026 (Thu) 0.106 0.106 0.0907 0.0907 0
24th Jun 2026 (Wed) 0.106 0.106 0.0907 0.0907 0
23rd Jun 2026 (Tue) 0.106 0.1143 0.0851 0.0907 3,624,295
22nd Jun 2026 (Mon) 0.1297 0.1297 0.1082 0.1116 2,926,757
19th Jun 2026 (Fri) 0.1789 0.1826 0.115 0.1245 7,835,971
18th Jun 2026 (Thu) 0.1789 0.1826 0.115 0.1245 7,835,971
17th Jun 2026 (Wed) 0.195 0.2497 0.19 0.1995 5,381,507
16th Jun 2026 (Tue) 0.1564 0.2097 0.148 0.19 5,305,126
15th Jun 2026 (Mon) 0.147 0.167 0.1395 0.157 5,386,411
12th Jun 2026 (Fri) 0.1266 0.1533 0.1257 0.148 4,439,779
11th Jun 2026 (Thu) 0.1225 0.1271 0.1203 0.1258 336,076
10th Jun 2026 (Wed) 0.1209 0.1295 0.1192 0.126 337,734
9th Jun 2026 (Tue) 0.1249 0.1249 0.1184 0.1212 385,124
8th Jun 2026 (Mon) 0.127 0.128 0.1207 0.1248 1,600,034
5th Jun 2026 (Fri) 0.1347 0.1438 0.118 0.1208 670,107
4th Jun 2026 (Thu) 0.119 0.13 0.1163 0.13 2,503,043
3rd Jun 2026 (Wed) 0.1273 0.1292 0.1183 0.1189 1,025,697
2nd Jun 2026 (Tue) 0.1196 0.13 0.1192 0.128 1,204,510
1st Jun 2026 (Mon) 0.1122 0.1196 0.1109 0.119 1,610,716
29th May 2026 (Fri) 0.115 0.1199 0.1108 0.1105 1,352,511
28th May 2026 (Thu) 0.116 0.1163 0.1084 0.116 703,046
27th May 2026 (Wed) 0.1178 0.1189 0.11 0.118 1,494,503
26th May 2026 (Tue) 0.125 0.125 0.1181 0.12 913,479
25th May 2026 (Mon) 0.1247 0.1273 0.123 0.127 674,536
22nd May 2026 (Fri) 0.1247 0.1273 0.123 0.127 674,536
21st May 2026 (Thu) 0.1182 0.1258 0.1175 0.129 894,998
20th May 2026 (Wed) 0.1182 0.1222 0.116 0.1175 391,437
19th May 2026 (Tue) 0.1263 0.1263 0.1165 0.115 691,010
18th May 2026 (Mon) 0.1343 0.1399 0.1248 0.1246 1,144,771
15th May 2026 (Fri) 0.1308 0.1354 0.124 0.125 1,214,534
14th May 2026 (Thu) 0.1649 0.169 0.132 0.138 5,008,074
13th May 2026 (Wed) 0.1201 0.1537 0.12 0.1504 4,125,863
12th May 2026 (Tue) 0.12 0.1214 0.1139 0.1196 579,194
11th May 2026 (Mon) 0.121 0.1221 0.1155 0.12 1,346,401
FTSE 100 Latest
Value10,497.29
Change24.84