| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.68 | 1.68 | 1.58 | 1.58 | 15,872 |
| 25th Sep 2026 (Fri) | 1.74 | 1.78 | 1.68 | 1.70 | 53,193 |
| 24th Sep 2026 (Thu) | 1.70 | 1.79 | 1.70 | 1.73 | 41,477 |
| 23rd Sep 2026 (Wed) | 1.775 | 1.82 | 1.685 | 1.70 | 14,131 |
| 22nd Sep 2026 (Tue) | 1.69 | 1.825 | 1.68 | 1.78 | 49,022 |
| 21st Sep 2026 (Mon) | 1.74 | 1.83 | 1.67 | 1.72 | 6,410 |
| 18th Sep 2026 (Fri) | 1.66 | 1.79 | 1.66 | 1.67 | 50,095 |
| 17th Sep 2026 (Thu) | 1.63 | 1.64 | 1.57 | 1.62 | 24,153 |
| 16th Sep 2026 (Wed) | 1.71 | 1.71 | 1.57 | 1.60 | 9,628 |
| 15th Sep 2026 (Tue) | 1.64 | 1.72 | 1.63 | 1.71 | 34,204 |
| 14th Sep 2026 (Mon) | 1.59 | 1.695 | 1.59 | 1.68 | 42,788 |
| 11th Sep 2026 (Fri) | 1.58 | 1.66 | 1.555 | 1.59 | 24,367 |
| 10th Sep 2026 (Thu) | 1.47 | 1.64 | 1.47 | 1.56 | 66,277 |
| 9th Sep 2026 (Wed) | 1.57 | 1.60 | 1.52 | 1.51 | 14,825 |
| 8th Sep 2026 (Tue) | 1.52 | 1.59 | 1.52 | 1.58 | 9,809 |
| 7th Sep 2026 (Mon) | 1.55 | 1.555 | 1.495 | 1.51 | 19,259 |
| 4th Sep 2026 (Fri) | 1.55 | 1.555 | 1.495 | 1.51 | 19,259 |
| 3rd Sep 2026 (Thu) | 1.55 | 1.59 | 1.505 | 1.56 | 22,881 |
| 2nd Sep 2026 (Wed) | 1.61 | 1.64 | 1.53 | 1.56 | 20,529 |
| 1st Sep 2026 (Tue) | 1.65 | 1.69 | 1.595 | 1.63 | 20,340 |
| 31st Aug 2026 (Mon) | 1.67 | 1.71 | 1.62 | 1.68 | 41,039 |
| 28th Aug 2026 (Fri) | 1.77 | 1.77 | 1.71 | 1.71 | 9,853 |
| 27th Aug 2026 (Thu) | 1.85 | 2.01 | 1.76 | 1.75 | 66,428 |
| 26th Aug 2026 (Wed) | 1.80 | 1.86 | 1.735 | 1.84 | 45,244 |
| 25th Aug 2026 (Tue) | 1.82 | 1.83 | 1.77 | 1.80 | 13,204 |
| 24th Aug 2026 (Mon) | 1.83 | 1.855 | 1.78 | 1.81 | 16,770 |
| 21st Aug 2026 (Fri) | 1.87 | 1.93 | 1.84 | 1.86 | 25,168 |
| 20th Aug 2026 (Thu) | 1.86 | 1.875 | 1.80 | 1.81 | 11,885 |
| 19th Aug 2026 (Wed) | 1.79 | 1.89 | 1.75 | 1.87 | 19,429 |
| 18th Aug 2026 (Tue) | 1.83 | 1.92 | 1.77 | 1.79 | 30,870 |
| 17th Aug 2026 (Mon) | 1.93 | 2.02 | 1.85 | 1.89 | 70,742 |
| 14th Aug 2026 (Fri) | 1.80 | 1.98 | 1.72 | 1.92 | 104,298 |
| 13th Aug 2026 (Thu) | 1.81 | 1.82 | 1.67 | 1.83 | 67,578 |
| 12th Aug 2026 (Wed) | 1.88 | 1.93 | 1.80 | 1.84 | 39,199 |
| 11th Aug 2026 (Tue) | 1.75 | 1.885 | 1.65 | 1.84 | 31,219 |
| 10th Aug 2026 (Mon) | 1.635 | 1.785 | 1.62 | 1.73 | 46,140 |
| 7th Aug 2026 (Fri) | 1.46 | 1.58 | 1.41 | 1.59 | 41,572 |
| 6th Aug 2026 (Thu) | 1.39 | 1.485 | 1.38 | 1.43 | 17,087 |
| 5th Aug 2026 (Wed) | 1.38 | 1.39 | 1.30 | 1.39 | 21,539 |
| 4th Aug 2026 (Tue) | 1.45 | 1.49 | 1.335 | 1.37 | 42,969 |
| 3rd Aug 2026 (Mon) | 1.42 | 1.485 | 1.41 | 1.44 | 17,600 |
| 31st Jul 2026 (Fri) | 1.49 | 1.49 | 1.38 | 1.38 | 23,146 |
| 30th Jul 2026 (Thu) | 1.49 | 1.70 | 1.47 | 1.48 | 42,371 |
| 29th Jul 2026 (Wed) | 1.47 | 1.58 | 1.43 | 1.45 | 9,431 |