Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srx Health Solu (SRXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1182 0.1258 0.1175 0.129 894,998
20th May 2026 (Wed) 0.1182 0.1222 0.116 0.1175 391,437
19th May 2026 (Tue) 0.1263 0.1263 0.1165 0.115 691,010
18th May 2026 (Mon) 0.1343 0.1399 0.1248 0.1246 1,144,771
15th May 2026 (Fri) 0.1308 0.1354 0.124 0.125 1,214,534
14th May 2026 (Thu) 0.1649 0.169 0.132 0.138 5,008,074
13th May 2026 (Wed) 0.1201 0.1537 0.12 0.1504 4,125,863
12th May 2026 (Tue) 0.12 0.1214 0.1139 0.1196 579,194
11th May 2026 (Mon) 0.121 0.1221 0.1155 0.12 1,346,401
8th May 2026 (Fri) 0.115 0.1199 0.1148 0.1155 1,029,192
7th May 2026 (Thu) 0.113 0.1135 0.1075 0.112 50,711
6th May 2026 (Wed) 0.1128 0.1142 0.1115 0.113 418,444
5th May 2026 (Tue) 0.1135 0.1148 0.1125 0.1145 391,489
4th May 2026 (Mon) 0.1198 0.1198 0.1137 0.1151 416,680
1st May 2026 (Fri) 0.1145 0.1206 0.1145 0.1193 530,419
30th Apr 2026 (Thu) 0.114 0.1174 0.113 0.1139 402,585
29th Apr 2026 (Wed) 0.1172 0.1189 0.1107 0.1149 256,284
28th Apr 2026 (Tue) 0.1201 0.1211 0.1171 0.1155 745,643
27th Apr 2026 (Mon) 0.1213 0.1235 0.1193 0.1195 582,857
24th Apr 2026 (Fri) 0.1189 0.1211 0.1189 0.1195 820,396
23rd Apr 2026 (Thu) 0.1193 0.1203 0.1162 0.1175 597,882
22nd Apr 2026 (Wed) 0.1197 0.1233 0.1177 0.1196 854,438
21st Apr 2026 (Tue) 0.1199 0.1214 0.1176 0.1176 1,068,272
20th Apr 2026 (Mon) 0.1256 0.1256 0.1195 0.1198 974,481
17th Apr 2026 (Fri) 0.129 0.1389 0.1231 0.127 1,296,444
16th Apr 2026 (Thu) 0.1238 0.1285 0.12 0.1277 1,345,491
15th Apr 2026 (Wed) 0.115 0.1244 0.1137 0.12 2,489,326
14th Apr 2026 (Tue) 0.135 0.1382 0.1276 0.1362 1,832,056
13th Apr 2026 (Mon) 0.1275 0.1377 0.1264 0.135 1,422,108
10th Apr 2026 (Fri) 0.1302 0.1331 0.125 0.128 2,013,861
9th Apr 2026 (Thu) 0.1323 0.1431 0.132 0.1385 1,255,923
8th Apr 2026 (Wed) 0.1599 0.1599 0.13 0.1343 3,607,302
7th Apr 2026 (Tue) 0.1395 0.162 0.139 0.1596 2,621,350
6th Apr 2026 (Mon) 0.1415 0.1494 0.1354 0.1372 525,843
3rd Apr 2026 (Fri) 0.123 0.14 0.1225 0.1366 763,770
2nd Apr 2026 (Thu) 0.123 0.14 0.1225 0.1366 763,770
1st Apr 2026 (Wed) 0.1327 0.145 0.1318 0.131 870,626
31st Mar 2026 (Tue) 0.1135 0.133 0.1105 0.129 448,589
30th Mar 2026 (Mon) 0.1176 0.1227 0.1092 0.112 185,343
27th Mar 2026 (Fri) 0.115 0.1187 0.1104 0.1179 112,636
26th Mar 2026 (Thu) 0.1145 0.118 0.1104 0.1156 331,914
25th Mar 2026 (Wed) 0.1208 0.1233 0.1175 0.117 894,095
24th Mar 2026 (Tue) 0.1286 0.1289 0.121 0.1214 304,419
23rd Mar 2026 (Mon) 0.1267 0.1314 0.1235 0.1279 237,978
FTSE 100 Latest
Value10,466.26
Change22.79