| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 258 | $1.60 | Ordinary |
16:31:23 - 28-Sep-26 |
| Sell* | 150 | $1.60 | Ordinary |
16:31:23 - 28-Sep-26 |
| Buy* | 72 | $1.60 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 200 | $1.59 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $1.59 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $1.60 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 43 | $1.60 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 200 | $1.60 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 200 | $1.595 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 200 | $1.60 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 200 | $1.60 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 27 | $1.62 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 18 | $1.62 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 17 | $1.62 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 200 | $1.62 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 5 | $1.62 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $1.585 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 5 | $1.58 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 200 | $1.59 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $1.585 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 10 | $1.59 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $1.585 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 219 | $1.59 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $1.585 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 581 | $1.59 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $1.585 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Unknown* | 200 | $1.60 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $1.60 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 25 | $1.60 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 21 | $1.60 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 150 | $1.60 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 150 | $1.60 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 300 | $1.60 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 32 | $1.59 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 4 | $1.60 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 82 | $1.64 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 924 | $1.60 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 1 | $1.64 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 65 | $1.60 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $1.68 | Ordinary |
09:04:38 - 28-Sep-26 |
| Sell* | 600 | $1.68 | Ordinary |
09:04:38 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Ordinary |
08:46:12 - 28-Sep-26 |
| Buy* | 11 | $1.70 | Ordinary |
08:26:03 - 28-Sep-26 |
| Buy* | 1 | $1.70 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 32 | $1.69 | Ordinary |
07:36:24 - 28-Sep-26 |
| Sell* | 220 | $1.675 | Ordinary |
07:35:39 - 28-Sep-26 |
| Sell* | 160 | $1.675 | Ordinary |
07:35:18 - 28-Sep-26 |
| Sell* | 96 | $1.68 | Ordinary |
07:14:58 - 28-Sep-26 |
| Sell* | 100 | $1.675 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 100 | $1.675 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 1,000 | $1.67 | Ordinary |
07:01:32 - 28-Sep-26 |
| Sell* | 1,000 | $1.68 | Ordinary |
07:01:32 - 28-Sep-26 |
| Sell* | 1,000 | $1.68 | Ordinary |
07:01:32 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Ordinary |
07:01:32 - 28-Sep-26 |
| Unknown* | 30 | $1.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $1.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 350 | $1.68 | Ordinary |
06:54:12 - 28-Sep-26 |
| Sell* | 67 | $1.68 | Ordinary |
06:54:12 - 28-Sep-26 |
| Sell* | 83 | $1.68 | Ordinary |
06:41:15 - 28-Sep-26 |
| Sell* | 91 | $1.69 | Ordinary |
05:09:29 - 28-Sep-26 |
| Sell* | 609 | $1.69 | Ordinary |
05:09:29 - 28-Sep-26 |
| Sell* | 800 | $1.69 | Ordinary |
04:44:27 - 28-Sep-26 |