Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srx Global Inc. (SRXH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 $2.22 Ordinary
 17:37:34 - 10-Jul-26
Buy* 100 $2.22 Ordinary
 17:37:04 - 10-Jul-26
Sell* 13 $2.21 Ordinary
 17:36:15 - 10-Jul-26
Unknown* 1,100 $2.21 Ordinary
 17:36:03 - 10-Jul-26
Buy* 400 $2.215 Ordinary
 17:36:03 - 10-Jul-26
Buy* 400 $2.215 Ordinary
 17:36:03 - 10-Jul-26
Buy* 400 $2.215 Ordinary
 17:36:03 - 10-Jul-26
Sell* 70 $2.235 Ordinary
 17:35:43 - 10-Jul-26
Sell* 32 $2.235 Ordinary
 17:35:43 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 17:31:10 - 10-Jul-26
Buy* 100 $2.265 Ordinary
 17:30:50 - 10-Jul-26
Buy* 300 $2.265 Ordinary
 17:30:50 - 10-Jul-26
Buy* 100 $2.265 Ordinary
 17:30:50 - 10-Jul-26
Buy* 300 $2.265 Ordinary
 17:30:50 - 10-Jul-26
Buy* 200 $2.265 Ordinary
 17:30:50 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 17:30:45 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 17:30:45 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 17:30:45 - 10-Jul-26
Buy* 100 $2.265 Ordinary
 17:30:45 - 10-Jul-26
Buy* 300 $2.265 Ordinary
 17:30:45 - 10-Jul-26
Buy* 100 $2.265 Ordinary
 17:30:45 - 10-Jul-26
Buy* 300 $2.265 Ordinary
 17:30:45 - 10-Jul-26
Buy* 200 $2.265 Ordinary
 17:30:45 - 10-Jul-26
Buy* 18 $2.27 Ordinary
 17:30:40 - 10-Jul-26
Sell* 100 $2.265 Ordinary
 17:30:39 - 10-Jul-26
Sell* 100 $2.265 Ordinary
 17:30:39 - 10-Jul-26
Sell* 300 $2.265 Ordinary
 17:30:39 - 10-Jul-26
Sell* 300 $2.265 Ordinary
 17:30:39 - 10-Jul-26
Sell* 200 $2.265 Ordinary
 17:30:39 - 10-Jul-26
Sell* 3 $2.26 Ordinary
 17:29:43 - 10-Jul-26
Buy* 92 $2.25 Ordinary
 17:28:17 - 10-Jul-26
Sell* 135 $2.25 Ordinary
 17:26:55 - 10-Jul-26
Sell* 250 $2.25 Ordinary
 17:26:55 - 10-Jul-26
Sell* 90 $2.26 Ordinary
 17:26:55 - 10-Jul-26
Sell* 10 $2.26 Ordinary
 17:26:55 - 10-Jul-26
Sell* 500 $2.29 Ordinary
 17:26:26 - 10-Jul-26
Sell* 442 $2.29 Ordinary
 17:26:26 - 10-Jul-26
Sell* 300 $2.29 Ordinary
 17:26:07 - 10-Jul-26
Sell* 8 $2.29 Ordinary
 17:26:07 - 10-Jul-26
Sell* 492 $2.29 Ordinary
 17:26:07 - 10-Jul-26
Sell* 8 $2.29 Ordinary
 17:26:06 - 10-Jul-26
Sell* 92 $2.29 Ordinary
 17:26:06 - 10-Jul-26
Sell* 18 $2.29 Ordinary
 17:26:03 - 10-Jul-26
Sell* 582 $2.29 Ordinary
 17:26:03 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 17:26:00 - 10-Jul-26
Sell* 318 $2.29 Ordinary
 17:25:53 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 17:25:50 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 17:25:26 - 10-Jul-26
Sell* 92 $2.31 Ordinary
 17:23:43 - 10-Jul-26
Sell* 413 $2.31 Ordinary
 17:23:43 - 10-Jul-26
Sell* 873 $2.31 Ordinary
 17:23:42 - 10-Jul-26
Sell* 27 $2.31 Ordinary
 17:23:42 - 10-Jul-26
Buy* 50 $2.31 Ordinary
 17:21:43 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 17:18:46 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 17:18:39 - 10-Jul-26
Sell* 50 $2.29 Ordinary
 17:18:35 - 10-Jul-26
Sell* 50 $2.29 Ordinary
 17:18:35 - 10-Jul-26
Sell* 225 $2.31 Ordinary
 17:18:25 - 10-Jul-26
Sell* 500 $2.31 Ordinary
 17:18:25 - 10-Jul-26
Sell* 225 $2.31 Ordinary
 17:18:25 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 17:16:44 - 10-Jul-26
Buy* 3 $2.35 Ordinary
 17:16:44 - 10-Jul-26
Buy* 500 $2.35 Ordinary
 17:16:44 - 10-Jul-26
Buy* 147 $2.35 Ordinary
 17:16:44 - 10-Jul-26
Buy* 5 $2.34 Ordinary
 17:16:26 - 10-Jul-26
Buy* 120 $2.34 Ordinary
 17:16:26 - 10-Jul-26
Buy* 200 $2.34 Ordinary
 17:16:26 - 10-Jul-26
Buy* 20 $2.33 Ordinary
 17:16:19 - 10-Jul-26
Buy* 400 $2.31 Ordinary
 17:16:00 - 10-Jul-26
Buy* 500 $2.32 Ordinary
 17:16:00 - 10-Jul-26
Buy* 400 $2.305 Ordinary
 17:16:00 - 10-Jul-26
Buy* 1,100 $2.31 Ordinary
 17:16:00 - 10-Jul-26
Sell* 400 $2.295 Ordinary
 17:16:00 - 10-Jul-26
Sell* 400 $2.295 Ordinary
 17:16:00 - 10-Jul-26
Sell* 400 $2.295 Ordinary
 17:16:00 - 10-Jul-26
Sell* 400 $2.295 Ordinary
 17:15:54 - 10-Jul-26
Sell* 400 $2.295 Ordinary
 17:15:54 - 10-Jul-26
Sell* 400 $2.295 Ordinary
 17:15:54 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 17:15:42 - 10-Jul-26
Sell* 3 $2.30 Ordinary
 17:15:42 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 17:15:42 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 17:15:42 - 10-Jul-26
Sell* 300 $2.30 Ordinary
 17:15:42 - 10-Jul-26
Sell* 500 $2.31 Ordinary
 17:15:23 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 17:15:22 - 10-Jul-26
Sell* 221 $2.33 Ordinary
 17:15:22 - 10-Jul-26
Buy* 120 $2.335 Ordinary
 17:15:14 - 10-Jul-26
Buy* 88 $2.335 Ordinary
 17:15:12 - 10-Jul-26
Buy* 17 $2.34 Ordinary
 17:14:39 - 10-Jul-26
Buy* 100 $2.34 Ordinary
 17:14:39 - 10-Jul-26
Buy* 183 $2.34 Ordinary
 17:14:32 - 10-Jul-26
Buy* 75 $2.33 Ordinary
 17:14:28 - 10-Jul-26
Sell* 70 $2.29 Ordinary
 17:12:45 - 10-Jul-26
Sell* 109 $2.29 Ordinary
 17:12:45 - 10-Jul-26
Sell* 130 $2.29 Ordinary
 17:12:36 - 10-Jul-26
Sell* 11 $2.29 Ordinary
 17:12:30 - 10-Jul-26
Sell* 20 $2.32 Ordinary
 17:11:09 - 10-Jul-26
Sell* 69 $2.31 Ordinary
 17:10:17 - 10-Jul-26
Sell* 32 $2.30 Ordinary
 17:10:17 - 10-Jul-26
Buy* 12 $2.305 Ordinary
 17:10:15 - 10-Jul-26
Buy* 400 $2.305 Ordinary
 17:10:15 - 10-Jul-26
Buy* 200 $2.305 Ordinary
 17:10:15 - 10-Jul-26
Buy* 600 $2.31 Ordinary
 17:10:15 - 10-Jul-26
Buy* 300 $2.31 Ordinary
 17:10:15 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 17:10:15 - 10-Jul-26
Sell* 101 $2.31 Ordinary
 17:10:15 - 10-Jul-26
Buy* 3 $2.34 Ordinary
 17:10:06 - 10-Jul-26
Buy* 2 $2.33 Ordinary
 17:10:05 - 10-Jul-26
Sell* 400 $2.30 Ordinary
 17:10:04 - 10-Jul-26
Buy* 600 $2.31 Ordinary
 17:10:04 - 10-Jul-26
Buy* 500 $2.31 Ordinary
 17:10:04 - 10-Jul-26
Buy* 101 $2.31 Ordinary
 17:10:04 - 10-Jul-26
Sell* 42 $2.31 Ordinary
 17:10:04 - 10-Jul-26
Sell* 358 $2.32 Ordinary
 17:10:04 - 10-Jul-26
Sell* 400 $2.32 Ordinary
 17:10:04 - 10-Jul-26
Sell* 200 $2.32 Ordinary
 17:10:04 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 17:10:04 - 10-Jul-26
Sell* 42 $2.32 Ordinary
 17:10:04 - 10-Jul-26
Buy* 250 $2.345 Ordinary
 17:10:03 - 10-Jul-26
Sell* 290 $2.34 Ordinary
 17:10:00 - 10-Jul-26
Sell* 300 $2.37 Ordinary
 17:09:58 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 17:09:58 - 10-Jul-26
Unknown* 1 $2.375 Ordinary
 17:09:54 - 10-Jul-26
Buy* 600 $2.37 Ordinary
 17:09:38 - 10-Jul-26
Buy* 200 $2.37 Ordinary
 17:09:38 - 10-Jul-26
Buy* 1 $2.35 Ordinary
 17:09:29 - 10-Jul-26
Buy* 370 $2.35 Ordinary
 17:09:29 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 17:09:28 - 10-Jul-26
Buy* 20 $2.35 Ordinary
 17:09:28 - 10-Jul-26
Buy* 320 $2.35 Ordinary
 17:09:27 - 10-Jul-26
Buy* 190 $2.35 Ordinary
 17:09:27 - 10-Jul-26
Buy* 110 $2.35 Ordinary
 17:09:27 - 10-Jul-26
Buy* 40 $2.35 Ordinary
 17:09:26 - 10-Jul-26
Buy* 160 $2.35 Ordinary
 17:09:26 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 17:09:26 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 17:09:25 - 10-Jul-26
Buy* 40 $2.35 Ordinary
 17:09:21 - 10-Jul-26
Buy* 97 $2.34 Ordinary
 17:09:18 - 10-Jul-26
Buy* 500 $2.34 Ordinary
 17:09:18 - 10-Jul-26
Buy* 223 $2.34 Ordinary
 17:09:16 - 10-Jul-26
Buy* 180 $2.34 Ordinary
 17:09:15 - 10-Jul-26
Unknown* 96 $2.33 Ordinary
 17:09:12 - 10-Jul-26
Unknown* 264 $2.33 Ordinary
 17:09:09 - 10-Jul-26
Sell* 199 $2.32 Ordinary
 17:08:39 - 10-Jul-26
Buy* 2 $2.30 Ordinary
 17:08:11 - 10-Jul-26
Buy* 35 $2.30 Ordinary
 17:08:11 - 10-Jul-26
Buy* 10 $2.30 Ordinary
 17:08:11 - 10-Jul-26
Buy* 250 $2.28 Ordinary
 17:08:06 - 10-Jul-26
Sell* 371 $2.26 Ordinary
 17:08:05 - 10-Jul-26
Sell* 15 $2.26 Ordinary
 17:08:05 - 10-Jul-26
Sell* 15 $2.26 Ordinary
 17:08:05 - 10-Jul-26
Buy* 103 $2.25 Ordinary
 17:08:05 - 10-Jul-26
Buy* 100 $2.245 Ordinary
 17:08:05 - 10-Jul-26
Buy* 1,000 $2.25 Ordinary
 17:07:55 - 10-Jul-26
Buy* 4,390 $2.24 Ordinary
 17:07:55 - 10-Jul-26
Buy* 10 $2.24 Ordinary
 17:07:55 - 10-Jul-26
Buy* 300 $2.23 Ordinary
 17:07:55 - 10-Jul-26
Buy* 200 $2.23 Ordinary
 17:07:55 - 10-Jul-26
Buy* 499 $2.23 Ordinary
 17:07:55 - 10-Jul-26
Buy* 1 $2.23 Ordinary
 17:07:36 - 10-Jul-26
Buy* 148 $2.22 Ordinary
 17:07:26 - 10-Jul-26
Buy* 1 $2.22 Ordinary
 17:07:18 - 10-Jul-26
Unknown* 400 $2.21 Ordinary
 17:07:07 - 10-Jul-26
Unknown* 200 $2.21 Ordinary
 17:07:07 - 10-Jul-26
Unknown* 400 $2.21 Ordinary
 17:07:07 - 10-Jul-26
Unknown* 400 $2.21 Ordinary
 17:07:07 - 10-Jul-26
Unknown* 900 $2.21 Ordinary
 17:07:07 - 10-Jul-26
Unknown* 200 $2.205 Ordinary
 17:06:36 - 10-Jul-26
Unknown* 100 $2.205 Ordinary
 17:06:36 - 10-Jul-26
Sell* 30 $2.19 Ordinary
 17:05:00 - 10-Jul-26
Buy* 100 $2.195 Ordinary
 17:03:09 - 10-Jul-26
Buy* 200 $2.23 Ordinary
 17:02:14 - 10-Jul-26
Buy* 100 $2.23 Ordinary
 17:02:14 - 10-Jul-26
Buy* 100 $2.23 Ordinary
 17:02:14 - 10-Jul-26
Buy* 100 $2.23 Ordinary
 17:02:14 - 10-Jul-26
Buy* 100 $2.23 Ordinary
 17:02:14 - 10-Jul-26
Buy* 300 $2.23 Ordinary
 17:02:14 - 10-Jul-26
Buy* 300 $2.23 Ordinary
 17:02:10 - 10-Jul-26
Buy* 100 $2.23 Ordinary
 17:02:04 - 10-Jul-26
Buy* 400 $2.23 Ordinary
 17:02:04 - 10-Jul-26
Buy* 300 $2.23 Ordinary
 17:02:04 - 10-Jul-26
Buy* 400 $2.23 Ordinary
 17:02:04 - 10-Jul-26
Buy* 100 $2.225 Ordinary
 17:01:31 - 10-Jul-26
Buy* 146 $2.23 Ordinary
 17:01:30 - 10-Jul-26
Buy* 200 $2.23 Ordinary
 17:01:30 - 10-Jul-26
Buy* 200 $2.23 Ordinary
 17:01:30 - 10-Jul-26
Buy* 20 $2.23 Ordinary
 17:01:27 - 10-Jul-26
Sell* 200 $2.22 Ordinary
 17:01:14 - 10-Jul-26
Unknown* 400 $2.225 Ordinary
 17:01:14 - 10-Jul-26
Unknown* 400 $2.225 Ordinary
 17:01:14 - 10-Jul-26
Unknown* 400 $2.225 Ordinary
 17:01:14 - 10-Jul-26
Sell* 100 $2.22 Ordinary
 17:01:03 - 10-Jul-26
Buy* 100 $2.215 Ordinary
 17:00:31 - 10-Jul-26
Buy* 200 $2.215 Ordinary
 17:00:31 - 10-Jul-26
Buy* 100 $2.215 Ordinary
 17:00:31 - 10-Jul-26
Buy* 170 $2.215 Ordinary
 17:00:01 - 10-Jul-26
Buy* 100 $2.225 Ordinary
 16:59:47 - 10-Jul-26
Buy* 5 $2.23 Ordinary
 16:59:43 - 10-Jul-26
Buy* 100 $2.23 Ordinary
 16:59:31 - 10-Jul-26
Buy* 123 $2.215 Ordinary
 16:59:02 - 10-Jul-26
Buy* 200 $2.215 Ordinary
 16:59:02 - 10-Jul-26
Unknown* 45 $2.20 Ordinary
 16:58:32 - 10-Jul-26
Unknown* 1 $2.20 Ordinary
 16:58:32 - 10-Jul-26
Unknown* 24 $2.20 Ordinary
 16:58:32 - 10-Jul-26
Unknown* 400 $2.20 Ordinary
 16:58:32 - 10-Jul-26
Buy* 100 $2.19 Ordinary
 16:58:30 - 10-Jul-26
Buy* 44 $2.18 Ordinary
 16:57:54 - 10-Jul-26
Buy* 100 $2.175 Ordinary
 16:57:54 - 10-Jul-26
Buy* 20 $2.17 Ordinary
 16:57:41 - 10-Jul-26
Buy* 20 $2.14 Ordinary
 16:57:00 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 16:57:00 - 10-Jul-26
Buy* 25 $2.13 Ordinary
 16:55:30 - 10-Jul-26
Buy* 100 $2.12 Ordinary
 16:48:32 - 10-Jul-26
Buy* 50 $2.12 Ordinary
 16:37:57 - 10-Jul-26
Buy* 400 $2.115 Ordinary
 16:37:55 - 10-Jul-26
Buy* 400 $2.115 Ordinary
 16:37:55 - 10-Jul-26
Buy* 400 $2.115 Ordinary
 16:37:55 - 10-Jul-26
Sell* 500 $2.12 Ordinary
 16:36:59 - 10-Jul-26
Sell* 100 $2.12 Ordinary
 16:36:59 - 10-Jul-26
Unknown* 1 $2.13 Ordinary
 16:26:49 - 10-Jul-26
Sell* 812 $2.14 Ordinary
 16:19:38 - 10-Jul-26
Buy* 119 $2.15 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 10 $2.15 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 9 $2.15 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $2.15 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 30 $2.15 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $2.155 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 800 $2.155 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 90 $2.15 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 10 $2.15 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $2.155 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 799 $2.155 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 800 $2.155 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 600 $2.15 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 69 $2.145 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 72 $2.145 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 900 $2.15 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 19 $2.15 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $2.15 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 2 $2.145 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 67 $2.145 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 105 $2.145 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 110 $2.145 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 934 $2.145 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 381 $2.15 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 138 $2.145 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 201 $2.145 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 44 $2.145 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 38 $2.145 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 700 $2.145 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 3,037 $2.14 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 106 $2.14 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 154 $2.14 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 560 $2.14 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 3 $2.14 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 97 $2.14 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 13 $2.13 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $2.13 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 24 $2.13 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $2.13 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 143 $2.14 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 3 $2.14 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $2.135 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 110 $2.135 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 52 $2.135 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 42 $2.135 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 115 $2.135 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 13 $2.14 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 4 $2.135 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 2 $2.135 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 4 $2.135 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 1 $2.135 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 10 $2.13 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 28 $2.05 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 422 $2.04 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 309 $2.035 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 68 $2.035 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 11 $2.03 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 39 $2.03 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 61 $2.03 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 39 $2.03 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 111 $2.025 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 280 $2.025 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 20 $2.025 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 30 $2.04 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 53 $2.03 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 14 $2.04 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 18 $2.04 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 18 $2.04 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 25 $2.03 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 19 $2.02 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 190 $2.025 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 19 $2.02 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 195 $2.02 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 89 $2.01 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 11 $2.01 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1,000 $1.99 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 10 $2.01 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 5 $2.03 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1,100 $2.03 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 177 $2.03 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 5 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 12 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 5 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 12 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 5 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 23 $2.03 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 23 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 23 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 23 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 82 $2.01 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 103 $2.01 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 31 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 4 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 4 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 16 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 16 $2.005 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 82 $2.01 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 103 $2.01 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 32 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 31 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 82 $2.01 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 103 $2.01 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 173 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 164 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 300 $2.02 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 189 $2.01 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 2,183 $2.00 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 5 $2.01 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 8 $2.01 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 8 $2.00 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 9 $2.00 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 60 $2.00 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 11 $2.00 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 18 $1.99 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 358 $1.99 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 11 $1.99 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 16 $1.99 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 366 $1.99 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 50 $1.99 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $1.98 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 16 $1.98 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 14:58:47 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 300 $1.97 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 600 $1.97 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 1,212 $1.97 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 200 $1.97 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 74 $1.975 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 334 $1.98 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 200 $1.995 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 10 $2.00 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 1,500 $2.00 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 10 $2.00 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 140 $2.015 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 5 $2.02 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 300 $2.02 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 200 $2.01 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 945 $2.02 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 242 $2.025 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 200 $2.025 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 50 $2.025 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 45 $2.02 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 45 $2.015 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 300 $2.02 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 50 $2.02 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 44 $2.015 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 4 $2.015 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $2.01 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 100 $2.01 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 47 $2.015 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 91 $2.015 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 64 $2.015 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 45 $2.015 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 500 $2.015 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 500 $2.015 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 42 $2.015 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 31 $2.015 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $2.015 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 100 $2.005 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 200 $2.005 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 200 $2.005 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 300 $2.005 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 201 $2.015 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 400 $2.01 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 100 $2.01 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 300 $2.025 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 800 $2.02 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 200 $2.02 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 2,000 $2.02 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 45 $2.03 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 5 $2.03 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 64 $2.035 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 200 $2.035 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 200 $2.035 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 900 $2.035 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 400 $2.035 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 600 $2.035 Automatic Execution
 14:04:50 - 10-Jul-26
Unknown* 78 $2.035 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 11 $2.035 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 200 $2.03 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 400 $2.03 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 400 $2.03 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 400 $2.03 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 300 $2.03 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 900 $2.03 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 400 $2.03 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 300 $2.03 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 200 $2.03 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 400 $2.03 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 200 $2.03 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 200 $2.03 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 700 $2.03 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 400 $2.03 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 200 $2.03 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 500 $2.03 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 180 $2.04 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 500 $2.03 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $2.05 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 171 $2.05 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 102 $2.05 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 411 $2.05 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 500 $2.055 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 4 $2.055 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 196 $2.055 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 500 $2.055 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 700 $2.055 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 300 $2.06 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 400 $2.06 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 180 $2.05 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 200 $2.05 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 20 $2.05 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 400 $2.05 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 380 $2.045 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 228 $2.045 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 200 $2.05 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 300 $2.05 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 359 $2.025 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 188 $2.025 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 200 $2.025 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 544 $2.03 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 900 $2.03 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 29 $2.03 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 367 $2.035 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 25 $2.035 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 175 $2.035 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 124 $2.035 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 176 $2.035 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 285 $2.04 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 300 $2.04 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 400 $2.04 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 300 $2.04 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 71 $2.04 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 5 $2.04 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 124 $2.04 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 719 $2.04 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 119 $2.04 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 200 $2.045 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 200 $2.045 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 400 $2.045 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 19 $2.04 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 40 $2.04 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 160 $2.04 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 200 $2.045 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 200 $2.045 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 85 $2.045 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 58 $2.045 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 13 $2.045 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 55 $2.045 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 1 $2.045 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 219 $2.04 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 400 $1.985 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 300 $1.985 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 124 $1.985 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 76 $1.985 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 115 $1.995 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 94 $1.99 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 2,290 $1.99 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 278 $1.985 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 20 $1.97 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 100 $1.97 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 202 $1.985 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 200 $1.99 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 900 $1.99 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 900 $1.99 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 900 $1.99 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 100 $1.99 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 72 $1.99 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 400 $1.99 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 400 $1.99 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 220 $1.99 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 400 $1.99 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 900 $2.00 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 20 $1.98 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 1,000 $1.97 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 1,000 $1.97 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 20 $1.97 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 140 $1.97 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 5 $1.98 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 105 $1.99 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 242 $1.995 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 400 $1.995 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 300 $1.995 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 400 $1.995 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 400 $1.99 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 204 $1.99 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 900 $1.99 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 400 $1.995 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 105 $2.00 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 16 $1.985 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 500 $1.98 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 400 $1.985 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 400 $1.985 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 300 $1.985 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 400 $1.985 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 400 $1.985 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 800 $1.985 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 900 $1.985 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 300 $1.985 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 800 $1.985 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 300 $1.985 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 300 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 200 $1.995 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 20 $1.99 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 82 $1.99 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 18 $1.99 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 82 $1.99 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 10 $1.99 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 300 $1.985 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 400 $1.99 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 400 $1.99 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 900 $1.99 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 400 $1.99 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 900 $1.99 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 900 $1.995 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 700 $1.995 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 700 $1.995 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 50 $2.00 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 100 $2.00 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 400 $2.00 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 900 $2.00 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 730 $2.00 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 738 $2.00 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 5,262 $2.00 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 20 $2.00 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 330 $1.995 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 4,357 $2.00 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 365 $2.00 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 200 $2.00 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 2 $2.00 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 400 $1.995 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 330 $1.995 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 212 $1.99 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 300 $1.985 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 300 $1.985 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 400 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 300 $1.985 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 200 $1.985 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 6 $1.99 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 2,000 $1.99 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 400 $1.995 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 100 $1.995 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 200 $1.995 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 100 $1.99 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 20 $1.99 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 60 $1.99 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 400 $1.985 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 400 $1.985 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 4 $1.99 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 97 $1.99 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1 $1.99 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 20 $1.99 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 20 $1.99 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 841 $1.99 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 200 $1.99 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 100 $1.99 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 700 $1.985 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 700 $1.985 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 400 $1.985 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 747 $1.975 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 200 $1.975 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 100 $1.975 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 600 $1.975 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 900 $1.975 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 400 $1.975 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 900 $1.975 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 900 $1.975 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 300 $1.97 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 300 $1.965 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 206 $1.97 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 206 $1.965 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 44 $1.97 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 228 $1.97 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 300 $1.98 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 91 $1.97 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 200 $1.96 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 200 $1.96 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 200 $1.96 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 2,000 $1.96 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 2,000 $1.96 Automatic Execution
 12:20:14 - 10-Jul-26
Unknown* 100 $1.96 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1,500 $1.96 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 6,000 $1.96 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $1.97 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 400 $1.97 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 507 $1.97 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1,000 $1.97 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 624 $1.97 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 3 $1.98 Automatic Execution
 12:20:13 - 10-Jul-26
Unknown* 400 $1.975 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 400 $1.975 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 190 $1.975 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 200 $1.975 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 10 $1.975 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 400 $1.975 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 400 $1.975 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 600 $1.975 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 900 $1.975 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 100 $1.975 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 276 $1.975 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 900 $1.975 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 624 $1.975 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 900 $1.975 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 62 $1.98 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 50 $1.98 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 68 $1.98 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 32 $1.98 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 500 $1.98 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 300 $1.98 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1,000 $1.98 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 300 $1.98 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 268 $1.98 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 32 $1.98 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 300 $1.98 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 200 $1.98 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 17 $1.98 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 697 $1.98 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1,900 $1.98 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 4,000 $1.98 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 10 $1.98 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 2,000 $2.09 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 28 $2.095 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 52 $1.98 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 250 $1.96 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 52 $1.96 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 52 $1.96 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 157 $1.96 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 157 $1.96 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 52 $1.94 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 52 $1.93 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 157 $1.93 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 52 $1.92 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 1 $1.91 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 156 $1.91 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 157 $1.91 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 157 $1.91 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 1 $1.905 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 199 $1.91 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 52 $1.91 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 1 $1.905 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 50 $1.90 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 250 $1.90 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1,000 $1.90 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 250 $1.90 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 740 $1.90 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1,380 $1.92 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 234 $1.92 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 1,000 $1.95 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 2,600 $1.95 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 5 $1.95 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1,000 $1.95 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1 $1.95 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $1.97 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 500 $1.99 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 31 $1.99 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 200 $2.025 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 500 $2.025 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 500 $2.025 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 50 $2.00 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 500 $2.025 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 628 $2.00 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 300 $2.025 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 2,000 $2.00 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 164 $2.025 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 50 $2.00 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 300 $2.025 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1,200 $2.00 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 100 $2.185 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 300 $2.025 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 184 $2.18 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 400 $2.025 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 157 $2.01 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 400 $2.18 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 300 $2.025 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 800 $2.18 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 20 $2.02 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 156 $2.01 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 400 $2.18 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 96 $2.01 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 800 $2.18 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 18 $2.015 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 400 $2.18 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 200 $2.015 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 157 $2.01 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 800 $2.18 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 241 $2.015 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 95 $2.01 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 364 $2.18 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 156 $2.01 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 594 $2.00 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $2.165 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 94 $2.02 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 200 $2.165 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 101 $2.02 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 400 $2.165 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 6 $2.00 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 91 $2.02 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 200 $2.155 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 98 $2.02 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 90 $2.00 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 150 $2.225 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 150 $2.16 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 200 $2.02 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 10 $2.00 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $2.285 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $2.21 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 800 $2.15 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 900 $2.01 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 200 $2.285 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 145 $2.18 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 1,000 $2.03 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1,000 $2.01 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 300 $2.285 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 90 $2.15 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 852 $2.06 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 5 $2.02 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 200 $2.285 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 500 $2.165 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 800 $2.06 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 173 $2.02 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 400 $2.285 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 400 $2.17 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 200 $2.165 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1,000 $2.09 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 600 $2.025 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 400 $2.285 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 500 $2.165 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 94 $2.15 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 400 $2.025 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $2.285 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 200 $2.165 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 500 $2.14 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1,000 $2.10 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 600 $2.025 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 374 $2.285 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 300 $2.175 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $2.135 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 5 $2.10 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 400 $2.025 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $2.285 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 90 $2.16 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $2.135 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 600 $2.025 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 200 $2.285 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $2.165 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $2.135 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 200 $2.025 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 400 $2.285 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 50 $2.16 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 18 $2.115 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 900 $2.11 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 300 $2.025 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 6 $2.285 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 18 $2.16 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 200 $2.12 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 10:47:34 - 10-Jul-26
Unknown* 500 $2.025 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 26 $2.285 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 132 $2.165 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 200 $2.14 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 1,500 $2.11 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 500 $2.025 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 25 $2.285 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 68 $2.165 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 10 $2.10 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 1 $2.025 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 400 $2.28 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 5 $2.17 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 3,510 $2.15 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 439 $2.09 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 127 $2.02 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 500 $2.28 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 546 $2.15 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 918 $2.09 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 495 $2.02 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 21 $2.25 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1,357 $2.09 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 300 $2.02 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 50 $2.245 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 93 $2.20 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 500 $2.18 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 5 $2.10 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1,357 $2.09 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 300 $2.03 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 200 $2.235 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 113 $2.20 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 5 $2.11 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 1,357 $2.09 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 200 $2.03 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 400 $2.225 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 200 $2.205 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 50 $2.19 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 6 $2.10 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 200 $2.225 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $2.205 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 150 $2.095 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 200 $2.05 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 192 $2.04 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 09:29:56 - 10-Jul-26
Sell* 250 $2.10 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 50 $2.05 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 500 $2.04 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $2.245 Ordinary
 09:29:37 - 10-Jul-26
Buy* 200 $2.275 Ordinary
 09:26:53 - 10-Jul-26
Buy* 200 $2.275 Ordinary
 09:26:53 - 10-Jul-26
Buy* 100 $2.275 Ordinary
 09:25:33 - 10-Jul-26
Sell* 22 $2.285 Ordinary
 09:25:02 - 10-Jul-26
Sell* 20 $2.28 Ordinary
 09:24:57 - 10-Jul-26
Sell* 250 $2.28 Ordinary
 09:24:57 - 10-Jul-26
Sell* 100 $2.295 Ordinary
 09:24:21 - 10-Jul-26
Sell* 100 $2.295 Ordinary
 09:24:21 - 10-Jul-26
Sell* 100 $2.295 Ordinary
 09:21:31 - 10-Jul-26
Sell* 100 $2.295 Ordinary
 09:21:31 - 10-Jul-26
Sell* 100 $2.295 Ordinary
 09:21:31 - 10-Jul-26
Sell* 100 $2.295 Ordinary
 09:21:31 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 09:19:31 - 10-Jul-26
Buy* 400 $2.295 Ordinary
 09:19:31 - 10-Jul-26
Buy* 200 $2.295 Ordinary
 09:19:31 - 10-Jul-26
Buy* 100 $2.295 Ordinary
 09:19:31 - 10-Jul-26
Sell* 18 $2.29 Ordinary
 09:18:27 - 10-Jul-26
Buy* 705 $2.29 Ordinary
 09:16:02 - 10-Jul-26
Unknown* 705 $2.285 Ordinary
 09:16:02 - 10-Jul-26
Unknown* 100 $2.285 Ordinary
 09:15:20 - 10-Jul-26
Unknown* 100 $2.285 Ordinary
 09:15:20 - 10-Jul-26
Unknown* 100 $2.285 Ordinary
 09:15:20 - 10-Jul-26
Unknown* 100 $2.285 Ordinary
 09:15:20 - 10-Jul-26
Unknown* 100 $2.285 Ordinary
 09:15:20 - 10-Jul-26
Unknown* 200 $2.285 Ordinary
 09:14:59 - 10-Jul-26
Buy* 600 $2.295 Ordinary
 09:11:03 - 10-Jul-26
Buy* 800 $2.295 Ordinary
 09:11:03 - 10-Jul-26
Buy* 1,400 $2.295 Ordinary
 09:11:03 - 10-Jul-26
Buy* 900 $2.295 Ordinary
 09:11:03 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 09:10:00 - 10-Jul-26
Sell* 50 $2.29 Ordinary
 09:10:00 - 10-Jul-26
Sell* 20 $2.29 Ordinary
 09:10:00 - 10-Jul-26
Sell* 300 $2.295 Ordinary
 09:08:00 - 10-Jul-26
Sell* 200 $2.295 Ordinary
 09:08:00 - 10-Jul-26
Sell* 100 $2.305 Ordinary
 09:06:56 - 10-Jul-26
Buy* 50 $2.33 Ordinary
 09:03:14 - 10-Jul-26
Buy* 400 $2.32 Ordinary
 09:01:18 - 10-Jul-26
Buy* 309 $2.32 Ordinary
 09:01:18 - 10-Jul-26
Buy* 491 $2.32 Ordinary
 09:01:18 - 10-Jul-26
Buy* 900 $2.32 Ordinary
 09:01:18 - 10-Jul-26
Buy* 600 $2.32 Ordinary
 09:01:18 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 09:01:13 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 09:01:13 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 09:01:13 - 10-Jul-26
Buy* 2 $2.32 Ordinary
 08:59:21 - 10-Jul-26
Buy* 5 $2.32 Ordinary
 08:59:11 - 10-Jul-26
Buy* 2 $2.32 Ordinary
 08:58:44 - 10-Jul-26
Buy* 2 $2.30 Ordinary
 08:47:14 - 10-Jul-26
Buy* 2,662 $2.30 Ordinary
 08:47:13 - 10-Jul-26
Unknown* 300 $2.29 Ordinary
 08:46:36 - 10-Jul-26
Unknown* 200 $2.29 Ordinary
 08:46:36 - 10-Jul-26
Buy* 8 $2.30 Ordinary
 08:45:03 - 10-Jul-26
Buy* 134 $2.295 Ordinary
 08:42:41 - 10-Jul-26
Buy* 200 $2.295 Ordinary
 08:42:41 - 10-Jul-26
Buy* 200 $2.305 Ordinary
 08:42:17 - 10-Jul-26
Buy* 200 $2.305 Ordinary
 08:42:17 - 10-Jul-26
Sell* 250 $2.31 Ordinary
 08:41:49 - 10-Jul-26
Buy* 250 $2.32 Ordinary
 08:41:10 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 08:39:54 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 08:39:37 - 10-Jul-26
Sell* 5 $2.32 Ordinary
 08:39:22 - 10-Jul-26
Buy* 100 $2.315 Ordinary
 08:38:10 - 10-Jul-26
Buy* 100 $2.315 Ordinary
 08:38:10 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 08:37:37 - 10-Jul-26
Sell* 62 $2.30 Ordinary
 08:36:07 - 10-Jul-26
Buy* 15 $2.30 Ordinary
 08:35:16 - 10-Jul-26
Unknown* 100 $2.29 Ordinary
 08:34:44 - 10-Jul-26
Unknown* 200 $2.29 Ordinary
 08:34:44 - 10-Jul-26
Unknown* 200 $2.29 Ordinary
 08:34:44 - 10-Jul-26
Sell* 390 $2.28 Ordinary
 08:32:21 - 10-Jul-26
Sell* 800 $2.275 Ordinary
 08:31:05 - 10-Jul-26
Sell* 390 $2.28 Ordinary
 08:31:05 - 10-Jul-26
Buy* 200 $2.27 Ordinary
 08:30:27 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 08:30:07 - 10-Jul-26
Sell* 50 $2.27 Ordinary
 08:29:59 - 10-Jul-26
Sell* 10 $2.27 Ordinary
 08:29:59 - 10-Jul-26
Sell* 10 $2.27 Ordinary
 08:29:59 - 10-Jul-26
Buy* 386 $2.28 Ordinary
 08:29:44 - 10-Jul-26
Sell* 108 $2.28 Ordinary
 08:28:36 - 10-Jul-26
Sell* 10 $2.28 Ordinary
 08:28:36 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 08:27:54 - 10-Jul-26
Sell* 12 $2.29 Ordinary
 08:27:47 - 10-Jul-26
Sell* 100 $2.285 Ordinary
 08:27:34 - 10-Jul-26
Sell* 117 $2.31 Ordinary
 08:26:54 - 10-Jul-26
Sell* 383 $2.31 Ordinary
 08:26:14 - 10-Jul-26
Sell* 617 $2.31 Ordinary
 08:26:14 - 10-Jul-26
Sell* 64 $2.31 Ordinary
 08:26:13 - 10-Jul-26
Sell* 318 $2.31 Ordinary
 08:25:44 - 10-Jul-26
Sell* 100 $2.315 Ordinary
 08:25:37 - 10-Jul-26
Sell* 100 $2.315 Ordinary
 08:25:37 - 10-Jul-26
Sell* 8 $2.31 Ordinary
 08:21:22 - 10-Jul-26
Sell* 2 $2.31 Ordinary
 08:21:22 - 10-Jul-26
Buy* 9 $2.30 Ordinary
 08:20:40 - 10-Jul-26
Buy* 1 $2.30 Ordinary
 08:20:15 - 10-Jul-26
Sell* 208 $2.28 Ordinary
 08:19:53 - 10-Jul-26
Sell* 400 $2.28 Ordinary
 08:19:53 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 08:19:53 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 08:19:53 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 08:19:53 - 10-Jul-26
Sell* 50 $2.27 Ordinary
 08:19:27 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 08:19:20 - 10-Jul-26
Sell* 1,300 $2.30 Ordinary
 08:19:15 - 10-Jul-26
Sell* 300 $2.30 Ordinary
 08:19:15 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 08:19:15 - 10-Jul-26
Sell* 33 $2.30 Ordinary
 08:19:15 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 08:19:15 - 10-Jul-26
Sell* 250 $2.30 Ordinary
 08:19:15 - 10-Jul-26
Buy* 50 $2.34 Ordinary
 08:18:52 - 10-Jul-26
Sell* 17 $2.32 Ordinary
 08:18:17 - 10-Jul-26
Buy* 33 $2.35 Ordinary
 08:17:41 - 10-Jul-26
Buy* 14 $2.34 Ordinary
 08:17:33 - 10-Jul-26
Buy* 205 $2.30 Ordinary
 08:14:24 - 10-Jul-26
Buy* 21 $2.30 Ordinary
 08:14:24 - 10-Jul-26
Buy* 20 $2.30 Ordinary
 08:14:22 - 10-Jul-26
Buy* 600 $2.30 Ordinary
 08:14:19 - 10-Jul-26
Unknown* 100 $2.29 Ordinary
 08:13:27 - 10-Jul-26
Unknown* 100 $2.29 Ordinary
 08:13:20 - 10-Jul-26
Unknown* 100 $2.29 Ordinary
 08:13:20 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 08:13:06 - 10-Jul-26
Buy* 4 $2.30 Ordinary
 08:13:06 - 10-Jul-26
Sell* 1,000 $2.29 Ordinary
 08:13:06 - 10-Jul-26
Sell* 10 $2.29 Ordinary
 08:13:06 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 08:11:26 - 10-Jul-26
Buy* 114 $2.29 Ordinary
 08:11:26 - 10-Jul-26
Buy* 25 $2.29 Ordinary
 08:11:26 - 10-Jul-26
Buy* 72 $2.29 Ordinary
 08:10:45 - 10-Jul-26
Buy* 8 $2.28 Ordinary
 08:10:45 - 10-Jul-26
Buy* 100 $2.28 Ordinary
 08:10:40 - 10-Jul-26
Buy* 168 $2.25 Ordinary
 08:08:48 - 10-Jul-26
Sell* 190 $2.24 Ordinary
 08:08:37 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 08:08:37 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 08:08:37 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 08:08:37 - 10-Jul-26
Sell* 600 $2.26 Ordinary
 08:08:37 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 08:08:37 - 10-Jul-26
Sell* 11 $2.27 Ordinary
 08:08:37 - 10-Jul-26
Sell* 11 $2.27 Ordinary
 08:08:37 - 10-Jul-26
Sell* 11 $2.27 Ordinary
 08:08:37 - 10-Jul-26
Sell* 11 $2.27 Ordinary
 08:08:37 - 10-Jul-26
Sell* 11 $2.27 Ordinary
 08:08:37 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 08:08:37 - 10-Jul-26
Sell* 466 $2.28 Ordinary
 08:08:37 - 10-Jul-26
Sell* 34 $2.28 Ordinary
 08:08:11 - 10-Jul-26
Buy* 100 $2.305 Ordinary
 08:06:31 - 10-Jul-26
Buy* 200 $2.305 Ordinary
 08:06:31 - 10-Jul-26
Buy* 200 $2.305 Ordinary
 08:06:31 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 08:05:57 - 10-Jul-26
Unknown* 17 $2.32 Ordinary
 08:04:09 - 10-Jul-26
Unknown* 28 $2.32 Ordinary
 08:04:06 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 08:03:34 - 10-Jul-26
Unknown* 200 $2.335 Ordinary
 08:03:32 - 10-Jul-26
Buy* 550 $2.28 Ordinary
 08:03:12 - 10-Jul-26
Buy* 265 $2.27 Ordinary
 08:03:11 - 10-Jul-26
Sell* 150 $2.28 Ordinary
 08:02:45 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 08:02:45 - 10-Jul-26
Sell* 94 $2.29 Ordinary
 08:02:30 - 10-Jul-26
Sell* 3 $2.29 Ordinary
 08:02:30 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Sell* 3 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Sell* 22 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Sell* 300 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Sell* 2 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Sell* 1,000 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Sell* 75 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Sell* 30 $2.30 Ordinary
 08:02:17 - 10-Jul-26
Buy* 100 $2.335 Ordinary
 08:00:31 - 10-Jul-26
Buy* 100 $2.335 Ordinary
 08:00:31 - 10-Jul-26
Buy* 200 $2.33 Ordinary
 07:59:59 - 10-Jul-26
Buy* 200 $2.335 Ordinary
 07:59:59 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 07:59:05 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 07:59:05 - 10-Jul-26
Sell* 5 $2.32 Ordinary
 07:59:05 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 07:59:05 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 07:59:05 - 10-Jul-26
Sell* 8 $2.33 Ordinary
 07:57:54 - 10-Jul-26
Sell* 361 $2.33 Ordinary
 07:56:37 - 10-Jul-26
Sell* 50 $2.31 Ordinary
 07:53:58 - 10-Jul-26
Sell* 500 $2.31 Ordinary
 07:53:58 - 10-Jul-26
Sell* 500 $2.32 Ordinary
 07:52:51 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 07:52:34 - 10-Jul-26
Sell* 400 $2.31 Ordinary
 07:51:24 - 10-Jul-26
Sell* 6 $2.30 Ordinary
 07:50:26 - 10-Jul-26
Sell* 1,500 $2.31 Ordinary
 07:50:26 - 10-Jul-26
Sell* 650 $2.31 Ordinary
 07:50:26 - 10-Jul-26
Sell* 6 $2.31 Ordinary
 07:50:26 - 10-Jul-26
Sell* 144 $2.31 Ordinary
 07:50:13 - 10-Jul-26
Sell* 25 $2.31 Ordinary
 07:50:13 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 07:50:13 - 10-Jul-26
Sell* 73 $2.31 Ordinary
 07:50:13 - 10-Jul-26
Sell* 9 $2.31 Ordinary
 07:50:13 - 10-Jul-26
Sell* 18 $2.31 Ordinary
 07:49:43 - 10-Jul-26
Sell* 189 $2.32 Ordinary
 07:49:43 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 07:49:43 - 10-Jul-26
Sell* 75 $2.32 Ordinary
 07:49:43 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 07:49:43 - 10-Jul-26
Sell* 457 $2.32 Ordinary
 07:49:43 - 10-Jul-26
Sell* 43 $2.32 Ordinary
 07:49:20 - 10-Jul-26
Sell* 21 $2.33 Ordinary
 07:49:20 - 10-Jul-26
Unknown* 100 $2.35 Ordinary
 07:49:01 - 10-Jul-26
Sell* 99 $2.34 Ordinary
 07:49:00 - 10-Jul-26
Sell* 200 $2.34 Ordinary
 07:49:00 - 10-Jul-26
Sell* 250 $2.34 Ordinary
 07:49:00 - 10-Jul-26
Sell* 2,000 $2.34 Ordinary
 07:49:00 - 10-Jul-26
Sell* 143 $2.34 Ordinary
 07:49:00 - 10-Jul-26
Unknown* 1,500 $2.36 Ordinary
 07:48:29 - 10-Jul-26
Unknown* 1,500 $2.36 Ordinary
 07:48:29 - 10-Jul-26
Sell* 20 $2.36 Ordinary
 07:45:20 - 10-Jul-26
Sell* 23 $2.37 Ordinary
 07:43:16 - 10-Jul-26
Buy* 17 $2.37 Ordinary
 07:42:47 - 10-Jul-26
Buy* 2 $2.37 Ordinary
 07:42:47 - 10-Jul-26
Buy* 300 $2.36 Ordinary
 07:40:58 - 10-Jul-26
Buy* 200 $2.36 Ordinary
 07:40:58 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 07:37:03 - 10-Jul-26
Unknown* 144 $2.365 Ordinary
 07:37:03 - 10-Jul-26
Unknown* 200 $2.365 Ordinary
 07:37:03 - 10-Jul-26
Unknown* 400 $2.365 Ordinary
 07:37:03 - 10-Jul-26
Buy* 1,200 $2.36 Ordinary
 07:37:03 - 10-Jul-26
Buy* 300 $2.36 Ordinary
 07:37:03 - 10-Jul-26
Buy* 300 $2.36 Ordinary
 07:37:03 - 10-Jul-26
Sell* 5 $2.35 Ordinary
 07:36:46 - 10-Jul-26
Sell* 423 $2.36 Ordinary
 07:34:31 - 10-Jul-26
Sell* 13 $2.36 Ordinary
 07:33:19 - 10-Jul-26
Sell* 76 $2.36 Ordinary
 07:33:19 - 10-Jul-26
Sell* 96 $2.36 Ordinary
 07:31:47 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 07:31:24 - 10-Jul-26
Sell* 91 $2.36 Ordinary
 07:31:24 - 10-Jul-26
Buy* 77 $2.37 Ordinary
 07:26:23 - 10-Jul-26
Buy* 440 $2.37 Ordinary
 07:26:23 - 10-Jul-26
Buy* 1,600 $2.37 Ordinary
 07:26:23 - 10-Jul-26
Buy* 160 $2.37 Ordinary
 07:26:23 - 10-Jul-26
Buy* 40 $2.37 Ordinary
 07:26:23 - 10-Jul-26
Buy* 1,060 $2.37 Ordinary
 07:26:23 - 10-Jul-26
Buy* 540 $2.37 Ordinary
 07:26:23 - 10-Jul-26
Sell* 200 $2.37 Ordinary
 07:26:15 - 10-Jul-26
Buy* 93 $2.37 Ordinary
 07:26:01 - 10-Jul-26
Buy* 7 $2.37 Ordinary
 07:26:01 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 07:25:50 - 10-Jul-26
Buy* 500 $2.36 Ordinary
 07:25:50 - 10-Jul-26
Sell* 15 $2.34 Ordinary
 07:23:09 - 10-Jul-26
Sell* 94 $2.325 Ordinary
 07:21:59 - 10-Jul-26
Sell* 2 $2.33 Ordinary
 07:21:42 - 10-Jul-26
Sell* 19 $2.33 Ordinary
 07:17:41 - 10-Jul-26
Sell* 500 $2.33 Ordinary
 07:17:41 - 10-Jul-26
Sell* 100 $2.335 Ordinary
 07:15:11 - 10-Jul-26
Sell* 22 $2.34 Ordinary
 07:15:11 - 10-Jul-26
Buy* 200 $2.35 Ordinary
 07:14:44 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 07:14:44 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 07:14:44 - 10-Jul-26
Buy* 600 $2.35 Ordinary
 07:14:44 - 10-Jul-26
Buy* 600 $2.35 Ordinary
 07:14:44 - 10-Jul-26
Buy* 600 $2.35 Ordinary
 07:14:44 - 10-Jul-26
Buy* 896 $2.34 Ordinary
 07:14:16 - 10-Jul-26
Buy* 3,779 $2.34 Ordinary
 07:14:16 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 07:14:14 - 10-Jul-26
Sell* 1,000 $2.34 Ordinary
 07:14:14 - 10-Jul-26
Buy* 600 $2.355 Ordinary
 07:13:40 - 10-Jul-26
Buy* 600 $2.355 Ordinary
 07:13:40 - 10-Jul-26
Buy* 203 $2.35 Ordinary
 07:12:58 - 10-Jul-26
Buy* 169 $2.34 Ordinary
 07:12:07 - 10-Jul-26
Buy* 100 $2.34 Ordinary
 07:12:06 - 10-Jul-26
Buy* 200 $2.34 Ordinary
 07:12:06 - 10-Jul-26
Buy* 77 $2.345 Ordinary
 07:10:40 - 10-Jul-26
Sell* 40 $2.34 Ordinary
 07:10:35 - 10-Jul-26
Sell* 1,200 $2.345 Ordinary
 07:10:35 - 10-Jul-26
Sell* 74 $2.33 Ordinary
 07:09:14 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 07:08:21 - 10-Jul-26
Sell* 9 $2.33 Ordinary
 07:08:21 - 10-Jul-26
Sell* 291 $2.34 Ordinary
 07:08:21 - 10-Jul-26
Sell* 1,200 $2.34 Ordinary
 07:08:21 - 10-Jul-26
Sell* 109 $2.34 Ordinary
 07:08:21 - 10-Jul-26
Buy* 600 $2.345 Ordinary
 07:08:21 - 10-Jul-26
Buy* 300 $2.345 Ordinary
 07:08:21 - 10-Jul-26
Buy* 109 $2.345 Ordinary
 07:08:21 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 07:08:16 - 10-Jul-26
Buy* 8 $2.345 Ordinary
 07:08:12 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 07:08:04 - 10-Jul-26
Buy* 200 $2.345 Ordinary
 07:08:04 - 10-Jul-26
Buy* 200 $2.35 Ordinary
 07:08:02 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 07:07:38 - 10-Jul-26
Sell* 664 $2.35 Ordinary
 07:07:38 - 10-Jul-26
Sell* 30 $2.35 Ordinary
 07:07:38 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 07:07:38 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 07:07:38 - 10-Jul-26
Sell* 189 $2.36 Ordinary
 07:06:59 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 07:06:59 - 10-Jul-26
Sell* 53 $2.36 Ordinary
 07:06:59 - 10-Jul-26
Sell* 943 $2.36 Ordinary
 07:06:59 - 10-Jul-26
Sell* 1,000 $2.36 Ordinary
 07:06:56 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 07:06:42 - 10-Jul-26
Sell* 250 $2.37 Ordinary
 07:06:42 - 10-Jul-26
Sell* 200 $2.375 Ordinary
 07:06:34 - 10-Jul-26
Sell* 200 $2.375 Ordinary
 07:06:34 - 10-Jul-26
Sell* 400 $2.375 Ordinary
 07:06:34 - 10-Jul-26
Sell* 100 $2.375 Ordinary
 07:06:34 - 10-Jul-26
Sell* 200 $2.375 Ordinary
 07:06:34 - 10-Jul-26
Sell* 325 $2.38 Ordinary
 07:06:26 - 10-Jul-26
Sell* 17 $2.38 Ordinary
 07:06:26 - 10-Jul-26
Unknown* 100 $2.385 Ordinary
 07:06:20 - 10-Jul-26
Unknown* 200 $2.385 Ordinary
 07:06:20 - 10-Jul-26
Unknown* 100 $2.385 Ordinary
 07:06:20 - 10-Jul-26
Sell* 65 $2.38 Ordinary
 07:06:09 - 10-Jul-26
Sell* 4 $2.38 Ordinary
 07:05:52 - 10-Jul-26
Sell* 384 $2.38 Ordinary
 07:03:59 - 10-Jul-26
Buy* 100 $2.395 Ordinary
 07:01:54 - 10-Jul-26
Sell* 359 $2.39 Ordinary
 07:01:21 - 10-Jul-26
Buy* 100 $2.40 Ordinary
 07:00:45 - 10-Jul-26
Sell* 10 $2.39 Ordinary
 07:00:24 - 10-Jul-26
Sell* 45 $2.39 Ordinary
 07:00:24 - 10-Jul-26
Sell* 40 $2.39 Ordinary
 07:00:24 - 10-Jul-26
Sell* 100 $2.385 Ordinary
 07:00:10 - 10-Jul-26
Sell* 800 $2.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 800 $2.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 62 $2.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 300 $2.39 Ordinary
 07:00:00 - 10-Jul-26
Sell* 180 $2.39 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $2.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $2.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 148 $2.39 Ordinary
 06:56:46 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 06:56:36 - 10-Jul-26
Buy* 98 $2.40 Ordinary
 06:53:27 - 10-Jul-26
Buy* 2 $2.40 Ordinary
 06:53:27 - 10-Jul-26
Sell* 29 $2.39 Ordinary
 06:48:43 - 10-Jul-26
Sell* 52 $2.39 Ordinary
 06:47:13 - 10-Jul-26
Sell* 20 $2.39 Ordinary
 06:43:41 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 06:43:21 - 10-Jul-26
Sell* 14 $2.39 Ordinary
 06:43:21 - 10-Jul-26
Sell* 190 $2.40 Ordinary
 06:40:34 - 10-Jul-26
Buy* 85 $2.38 Ordinary
 06:39:40 - 10-Jul-26
Buy* 8 $2.38 Ordinary
 06:38:45 - 10-Jul-26
Sell* 89 $2.39 Ordinary
 06:37:56 - 10-Jul-26
Sell* 500 $2.38 Ordinary
 06:36:37 - 10-Jul-26
Buy* 10 $2.39 Ordinary
 06:36:11 - 10-Jul-26
Buy* 10 $2.39 Ordinary
 06:35:53 - 10-Jul-26
Unknown* 51 $2.385 Ordinary
 06:34:58 - 10-Jul-26
Sell* 138 $2.39 Ordinary
 06:33:42 - 10-Jul-26
Sell* 62 $2.39 Ordinary
 06:33:32 - 10-Jul-26
Buy* 101 $2.40 Ordinary
 06:32:42 - 10-Jul-26
Sell* 100 $2.405 Ordinary
 06:30:44 - 10-Jul-26
Buy* 1,200 $2.415 Ordinary
 06:29:04 - 10-Jul-26
Buy* 210 $2.41 Ordinary
 06:28:03 - 10-Jul-26
Buy* 5 $2.41 Ordinary
 06:28:03 - 10-Jul-26
Buy* 235 $2.41 Ordinary
 06:28:03 - 10-Jul-26
Buy* 170 $2.40 Ordinary
 06:27:50 - 10-Jul-26
Sell* 101 $2.38 Ordinary
 06:26:20 - 10-Jul-26
Sell* 1 $2.40 Ordinary
 06:25:08 - 10-Jul-26
Buy* 459 $2.395 Ordinary
 06:24:10 - 10-Jul-26
Buy* 10 $2.41 Ordinary
 06:22:50 - 10-Jul-26
Buy* 10 $2.41 Ordinary
 06:22:41 - 10-Jul-26
Buy* 10 $2.41 Ordinary
 06:22:24 - 10-Jul-26
Buy* 50 $2.41 Ordinary
 06:22:16 - 10-Jul-26
Buy* 5 $2.41 Ordinary
 06:22:14 - 10-Jul-26
Unknown* 10 $2.395 Ordinary
 06:21:17 - 10-Jul-26
Buy* 42 $2.41 Ordinary
 06:20:03 - 10-Jul-26
Sell* 165 $2.39 Ordinary
 06:19:26 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 06:19:26 - 10-Jul-26
Sell* 14 $2.40 Ordinary
 06:18:58 - 10-Jul-26
Sell* 12 $2.40 Ordinary
 06:18:58 - 10-Jul-26
Sell* 118 $2.41 Ordinary
 06:18:52 - 10-Jul-26
Sell* 1,600 $2.42 Ordinary
 06:18:52 - 10-Jul-26
Sell* 1,200 $2.425 Ordinary
 06:18:52 - 10-Jul-26
Sell* 279 $2.42 Ordinary
 06:18:27 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 06:18:27 - 10-Jul-26
Unknown* 30 $2.41 Ordinary
 06:12:22 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 06:12:14 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 06:12:05 - 10-Jul-26
Buy* 200 $2.44 Ordinary
 06:12:00 - 10-Jul-26
Sell* 28 $2.41 Ordinary
 06:11:42 - 10-Jul-26
Unknown* 3 $2.415 Ordinary
 06:10:49 - 10-Jul-26
Sell* 40 $2.41 Ordinary
 06:08:43 - 10-Jul-26
Buy* 1 $2.44 Ordinary
 06:07:55 - 10-Jul-26
Buy* 119 $2.44 Ordinary
 06:07:37 - 10-Jul-26
Buy* 386 $2.43 Ordinary
 06:06:42 - 10-Jul-26
Sell* 48 $2.43 Ordinary
 06:06:29 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 06:06:09 - 10-Jul-26
Sell* 1 $2.44 Ordinary
 06:04:00 - 10-Jul-26
Sell* 41 $2.43 Ordinary
 06:02:29 - 10-Jul-26
Buy* 100 $2.455 Ordinary
 06:02:01 - 10-Jul-26
Buy* 500 $2.455 Ordinary
 06:02:01 - 10-Jul-26
Buy* 125 $2.455 Ordinary
 06:02:01 - 10-Jul-26
Buy* 50 $2.44 Ordinary
 06:02:01 - 10-Jul-26
Sell* 44 $2.43 Ordinary
 06:01:47 - 10-Jul-26
Sell* 250 $2.44 Ordinary
 06:01:47 - 10-Jul-26
Sell* 134 $2.43 Ordinary
 06:01:05 - 10-Jul-26
Sell* 9 $2.42 Ordinary
 05:59:55 - 10-Jul-26
Sell* 165 $2.42 Ordinary
 05:59:55 - 10-Jul-26
Sell* 96 $2.41 Ordinary
 05:59:55 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 05:59:29 - 10-Jul-26
Buy* 153 $2.41 Ordinary
 05:56:52 - 10-Jul-26
Buy* 151 $2.405 Ordinary
 05:50:15 - 10-Jul-26
Buy* 55 $2.41 Ordinary
 05:45:54 - 10-Jul-26
Buy* 56 $2.41 Ordinary
 05:45:54 - 10-Jul-26
Buy* 12 $2.41 Ordinary
 05:45:43 - 10-Jul-26
Buy* 12 $2.40 Ordinary
 05:45:31 - 10-Jul-26
Buy* 9 $2.40 Ordinary
 05:45:31 - 10-Jul-26
Buy* 3 $2.40 Ordinary
 05:45:31 - 10-Jul-26
Buy* 31 $2.40 Ordinary
 05:45:31 - 10-Jul-26
Sell* 106 $2.38 Ordinary
 05:45:24 - 10-Jul-26
Sell* 12 $2.38 Ordinary
 05:45:24 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 05:45:24 - 10-Jul-26
Sell* 9 $2.39 Ordinary
 05:45:24 - 10-Jul-26
Sell* 150 $2.39 Ordinary
 05:45:24 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:45:24 - 10-Jul-26
Sell* 111 $2.40 Ordinary
 05:45:24 - 10-Jul-26
Sell* 129 $2.39 Ordinary
 05:44:32 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 05:44:06 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 05:42:05 - 10-Jul-26
Buy* 1 $2.40 Ordinary
 05:39:46 - 10-Jul-26
Sell* 208 $2.37 Ordinary
 05:36:01 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 05:32:33 - 10-Jul-26
Buy* 35 $2.38 Ordinary
 05:31:26 - 10-Jul-26
Buy* 96 $2.38 Ordinary
 05:27:48 - 10-Jul-26
Buy* 4 $2.37 Ordinary
 05:27:48 - 10-Jul-26
Sell* 57 $2.36 Ordinary
 05:25:11 - 10-Jul-26
Sell* 3 $2.36 Ordinary
 05:25:11 - 10-Jul-26
Unknown* 100 $2.37 Ordinary
 05:25:02 - 10-Jul-26
Buy* 200 $2.37 Ordinary
 05:24:57 - 10-Jul-26
Sell* 386 $2.37 Ordinary
 05:24:43 - 10-Jul-26
Sell* 101 $2.37 Ordinary
 05:24:43 - 10-Jul-26
Sell* 64 $2.37 Ordinary
 05:24:43 - 10-Jul-26
Sell* 97 $2.37 Ordinary
 05:24:34 - 10-Jul-26
Sell* 2 $2.37 Ordinary
 05:24:21 - 10-Jul-26
Sell* 132 $2.37 Ordinary
 05:22:31 - 10-Jul-26
Sell* 50 $2.37 Ordinary
 05:22:31 - 10-Jul-26
Sell* 20 $2.38 Ordinary
 05:22:31 - 10-Jul-26
Buy* 217 $2.38 Ordinary
 05:17:37 - 10-Jul-26
Unknown* 145 $2.38 Ordinary
 05:17:26 - 10-Jul-26
Unknown* 100 $2.38 Ordinary
 05:17:26 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:17:13 - 10-Jul-26
Unknown* 180 $2.38 Ordinary
 05:12:54 - 10-Jul-26
Sell* 45 $2.38 Ordinary
 05:12:54 - 10-Jul-26
Sell* 55 $2.39 Ordinary
 05:12:54 - 10-Jul-26
Sell* 45 $2.39 Ordinary
 05:12:54 - 10-Jul-26
Sell* 779 $2.395 Ordinary
 05:09:57 - 10-Jul-26
Sell* 125 $2.395 Ordinary
 05:09:44 - 10-Jul-26
Buy* 31 $2.38 Ordinary
 05:07:34 - 10-Jul-26
Unknown* 1 $2.37 Ordinary
 05:07:34 - 10-Jul-26
Buy* 112 $2.38 Ordinary
 05:06:16 - 10-Jul-26
Buy* 190 $2.39 Ordinary
 05:06:09 - 10-Jul-26
Sell* 20 $2.40 Ordinary
 05:05:25 - 10-Jul-26
Sell* 20 $2.41 Ordinary
 05:05:03 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:04:14 - 10-Jul-26
Sell* 20 $2.40 Ordinary
 05:04:13 - 10-Jul-26
Sell* 20 $2.41 Ordinary
 05:04:07 - 10-Jul-26
Sell* 182 $2.41 Ordinary
 05:03:47 - 10-Jul-26
Sell* 70 $2.41 Ordinary
 05:03:27 - 10-Jul-26
Sell* 9 $2.41 Ordinary
 05:03:27 - 10-Jul-26
Sell* 50 $2.41 Ordinary
 04:56:43 - 10-Jul-26
Unknown* 4 $2.425 Ordinary
 04:56:18 - 10-Jul-26
Unknown* 159 $2.425 Ordinary
 04:56:01 - 10-Jul-26
Sell* 365 $2.42 Ordinary
 04:54:10 - 10-Jul-26
Sell* 400 $2.44 Ordinary
 04:53:49 - 10-Jul-26
Buy* 186 $2.445 Ordinary
 04:53:49 - 10-Jul-26
Sell* 25 $2.44 Ordinary
 04:52:29 - 10-Jul-26
Buy* 762 $2.44 Ordinary
 04:50:46 - 10-Jul-26
Buy* 200 $2.44 Ordinary
 04:50:46 - 10-Jul-26
Buy* 38 $2.43 Ordinary
 04:50:46 - 10-Jul-26
Sell* 135 $2.42 Ordinary
 04:49:56 - 10-Jul-26
Sell* 5 $2.44 Ordinary
 04:47:52 - 10-Jul-26
Sell* 499 $2.43 Ordinary
 04:46:20 - 10-Jul-26
Sell* 49 $2.44 Ordinary
 04:45:51 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 04:42:01 - 10-Jul-26
Sell* 34 $2.42 Ordinary
 04:41:36 - 10-Jul-26
Sell* 10 $2.42 Ordinary
 04:41:36 - 10-Jul-26
Buy* 27 $2.42 Ordinary
 04:40:40 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 04:40:21 - 10-Jul-26
Buy* 83 $2.42 Ordinary
 04:39:58 - 10-Jul-26
Buy* 17 $2.42 Ordinary
 04:39:58 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 04:39:00 - 10-Jul-26
Sell* 25 $2.42 Ordinary
 04:38:35 - 10-Jul-26
Sell* 8 $2.42 Ordinary
 04:38:35 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 04:37:31 - 10-Jul-26
Sell* 24 $2.41 Ordinary
 04:37:31 - 10-Jul-26
Sell* 11 $2.41 Ordinary
 04:36:13 - 10-Jul-26
Sell* 10 $2.42 Ordinary
 04:35:49 - 10-Jul-26
Unknown* 18 $2.43 Ordinary
 04:35:47 - 10-Jul-26
Buy* 2 $2.46 Ordinary
 04:34:52 - 10-Jul-26
Sell* 2 $2.47 Ordinary
 04:32:50 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 04:32:50 - 10-Jul-26
Buy* 31 $2.48 Ordinary
 04:32:30 - 10-Jul-26
Sell* 4 $2.46 Ordinary
 04:32:07 - 10-Jul-26
Sell* 2 $2.46 Ordinary
 04:32:07 - 10-Jul-26
Sell* 2 $2.46 Ordinary
 04:32:07 - 10-Jul-26
Sell* 2 $2.46 Ordinary
 04:32:07 - 10-Jul-26
Sell* 2 $2.46 Ordinary
 04:32:06 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 04:31:50 - 10-Jul-26
Sell* 216 $2.46 Ordinary
 04:31:11 - 10-Jul-26
Sell* 216 $2.46 Ordinary
 04:31:09 - 10-Jul-26
Sell* 43 $2.48 Ordinary
 04:31:09 - 10-Jul-26
Sell* 400 $2.48 Ordinary
 04:31:09 - 10-Jul-26
Buy* 75 $2.48 Ordinary
 04:30:11 - 10-Jul-26
Buy* 8 $2.48 Ordinary
 04:30:11 - 10-Jul-26
Buy* 4 $2.48 Ordinary
 04:30:11 - 10-Jul-26
Unknown* 4 $2.49 Ordinary
 04:29:33 - 10-Jul-26
Buy* 121 $2.49 Ordinary
 04:29:25 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 04:29:25 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 04:29:24 - 10-Jul-26
Buy* 10 $2.49 Ordinary
 04:28:51 - 10-Jul-26
Sell* 82 $2.47 Ordinary
 04:27:59 - 10-Jul-26
Buy* 10 $2.47 Ordinary
 04:25:54 - 10-Jul-26
Sell* 1 $2.44 Ordinary
 04:25:06 - 10-Jul-26
Sell* 450 $2.43 Ordinary
 04:20:11 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 04:19:24 - 10-Jul-26
Sell* 68 $2.425 Ordinary
 04:18:37 - 10-Jul-26
Sell* 1 $2.435 Ordinary
 04:16:27 - 10-Jul-26
Sell* 87 $2.45 Ordinary
 04:13:50 - 10-Jul-26
Sell* 13 $2.45 Ordinary
 04:13:50 - 10-Jul-26
Sell* 58 $2.45 Ordinary
 04:13:01 - 10-Jul-26
Sell* 42 $2.45 Ordinary
 04:13:01 - 10-Jul-26
Sell* 358 $2.45 Ordinary
 04:12:22 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 04:12:22 - 10-Jul-26
Sell* 12 $2.45 Ordinary
 04:12:22 - 10-Jul-26
Sell* 432 $2.46 Ordinary
 04:12:22 - 10-Jul-26
Sell* 2 $2.45 Ordinary
 04:09:44 - 10-Jul-26
Buy* 516 $2.46 Ordinary
 04:08:08 - 10-Jul-26
Buy* 50 $2.46 Ordinary
 04:07:46 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 04:06:59 - 10-Jul-26
Sell* 356 $2.45 Ordinary
 04:06:59 - 10-Jul-26
Sell* 12 $2.45 Ordinary
 04:06:49 - 10-Jul-26
Sell* 50 $2.45 Ordinary
 04:06:27 - 10-Jul-26
Sell* 487 $2.43 Ordinary
 04:06:27 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 04:06:27 - 10-Jul-26
Sell* 5 $2.46 Ordinary
 04:06:27 - 10-Jul-26
Sell* 2 $2.48 Ordinary
 04:06:27 - 10-Jul-26
Sell* 50 $2.45 Ordinary
 04:06:27 - 10-Jul-26
Sell* 9 $2.44 Ordinary
 04:04:14 - 10-Jul-26
Sell* 110 $2.43 Ordinary
 04:03:07 - 10-Jul-26
Sell* 245 $2.43 Ordinary
 04:02:59 - 10-Jul-26
Sell* 1 $2.46 Ordinary
 04:02:52 - 10-Jul-26
Sell* 75 $2.46 Ordinary
 04:02:52 - 10-Jul-26
Sell* 15 $2.46 Ordinary
 04:02:52 - 10-Jul-26
Sell* 1 $2.46 Ordinary
 04:02:52 - 10-Jul-26
Sell* 663 $2.47 Ordinary
 04:02:26 - 10-Jul-26
Sell* 1 $2.475 Ordinary
 04:02:13 - 10-Jul-26
Sell* 15 $2.475 Ordinary
 04:02:13 - 10-Jul-26
Sell* 8 $2.47 Ordinary
 04:01:44 - 10-Jul-26
Sell* 529 $2.47 Ordinary
 04:01:42 - 10-Jul-26
Sell* 14 $2.50 Ordinary
 04:00:41 - 10-Jul-26
Sell* 450 $2.53 Ordinary
 04:00:14 - 10-Jul-26
Sell* 50 $2.53 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84