Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srx Health Solu (SRXH.US) Share Price

Price $0.5505 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $0.5699
Sell $0.5369
Buy / Sell SRXH Shares
Last Trade: Sell 55.00 at $0.5515
Day's Volume: 5,008
Last Close: $0.5555
Open: $0.5652
ISIN: US08771Y4026
Day's Range $0.54 - $0.5652
52wk Range: $0.50 - $0.8333
Market Capitalisation: $6.24m
VWAP: $0.549831
Shares in Issue: 11.67m

Srx Health Solu (SRXH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $0.5515 Automatic Execution
15:46:16 - 18-Jul-25
Sell* 1,300 $0.56 Automatic Execution
09:47:42 - 18-Jul-25
Sell* 1,700 $0.56 Automatic Execution
09:47:11 - 18-Jul-25
Sell* 306 $0.56 Ordinary
07:29:55 - 18-Jul-25
Sell* 10 $0.56 Ordinary
07:29:55 - 18-Jul-25
Sell* 137 $0.5544 Ordinary
05:38:39 - 18-Jul-25
Sell* 500 $0.5415 Ordinary
04:35:58 - 18-Jul-25
See more Srx Health Solu trades

Srx Health Solu (SRXH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5652 0.5652 0.54 0.5555 5,008
17th Jul 2025 (Thu) 0.53 0.56 0.5127 0.5542 40,569
16th Jul 2025 (Wed) 0.536 0.536 0.515 0.5344 13,561
15th Jul 2025 (Tue) 0.5804 0.5804 0.51 0.548 41,129
14th Jul 2025 (Mon) 0.5425 0.58 0.5363 0.5889 6,920
11th Jul 2025 (Fri) 0.559 0.559 0.5351 0.5511 12,162
10th Jul 2025 (Thu) 0.555 0.5725 0.55 0.59 12,178
9th Jul 2025 (Wed) 0.5803 0.5817 0.5545 0.5655 27,649
8th Jul 2025 (Tue) 0.5819 0.619 0.571 0.614 489,257
7th Jul 2025 (Mon) 0.6259 0.66 0.5881 0.62 32,952
4th Jul 2025 (Fri) 0.621 0.6547 0.6164 0.6438 21,934
3rd Jul 2025 (Thu) 0.621 0.6547 0.6164 0.6438 21,934
2nd Jul 2025 (Wed) 0.645 0.645 0.63 0.631 4,679
1st Jul 2025 (Tue) 0.58 0.6823 0.58 0.692 33,807
30th Jun 2025 (Mon) 0.59 0.60 0.577 0.5999 7,159
27th Jun 2025 (Fri) 0.594 0.5948 0.592 0.57 5,216
26th Jun 2025 (Thu) 0.58 0.6099 0.575 0.603 7,080
25th Jun 2025 (Wed) 0.5868 0.5921 0.5864 0.575 9,088
24th Jun 2025 (Tue) 0.5939 0.6146 0.5939 0.5909 18,539
23rd Jun 2025 (Mon) 0.5758 0.6045 0.5725 0.5982 8,298
20th Jun 2025 (Fri) 0.58 0.609 0.57 0.5625 21,332
See more Srx Health Solu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered