| Price | $49.24 on 22-05-2026 at 15:46:37 |
|---|---|
| Change | $0.41 0.84% |
| Buy | $49.44 |
| Sell | $49.08 |
| Last Trade: | Buy 1.00 at $49.25 |
| Day's Volume: | 287 |
| Last Close: | $48.84 |
| Open: | $49.15 |
| ISIN: | US2316313004 |
| Day's Range | $49.02 - $49.24 |
| 52wk Range: | $38.12 - $51.12 |
| Market Capitalisation: | $308.35m |
| VWAP: | $49.1448 |
| Shares in Issue: | 6.23m |
Nxg Cushing Mid (SRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.25 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 38 | $49.09 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 3 | $49.01 | Ordinary |
08:38:43 - 22-May-26 |
| Sell* | 34 | $49.00 | Ordinary |
07:00:16 - 22-May-26 |
| Buy* | 20 | $49.00 | Ordinary |
07:00:14 - 22-May-26 |
| Buy* | 1 | $48.70 | Ordinary |
07:00:14 - 22-May-26 |
