| Price | $50.25 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.33 -0.65% |
| Buy | $50.89 |
| Sell | $50.14 |
| Last Trade: | Buy 100.00 at $50.25 |
| Day's Volume: | 1,636 |
| Last Close: | $50.14 |
| Open: | $50.04 |
| ISIN: | US2316313004 |
| Day's Range | $49.65 - $50.25 |
| 52wk Range: | $38.12 - $51.24 |
| Market Capitalisation: | $305.98m |
| VWAP: | $49.98921 |
| Shares in Issue: | 6.23m |
Nxg Cushing Mid (SRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.25 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 4 | $50.15 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Sell* | 47 | $50.00 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 53 | $50.00 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 280 | $49.98 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Sell* | 5 | $49.98 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Sell* | 100 | $49.785 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 100 | $49.785 | Automatic Execution |
14:05:06 - 10-Jul-26 |
