| Price | $41.57 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.84 -1.98% |
| Buy | $45.26 |
| Sell | $41.65 |
| Last Trade: | Sell 8.00 at $41.60 |
| Day's Volume: | 7,880 |
| Last Close: | $41.65 |
| Open: | $42.52 |
| ISIN: | US2316313004 |
| Day's Range | $41.57 - $42.54 |
| 52wk Range: | $38.12 - $51.24 |
| Market Capitalisation: | $264.21m |
| VWAP: | $42.24072 |
| Shares in Issue: | 6.23m |
Nxg Cushing Mid (SRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $41.60 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 8 | $41.63 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 5 | $41.75 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 400 | $41.75 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 34 | $41.90 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 16 | $41.90 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
14:50:34 - 28-Sep-26 |
