| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.04 | 50.25 | 49.65 | 50.14 | 1,636 |
| 9th Jul 2026 (Thu) | 50.60 | 51.24 | 50.02 | 50.39 | 2,495 |
| 8th Jul 2026 (Wed) | 49.48 | 50.37 | 49.48 | 50.38 | 1,687 |
| 7th Jul 2026 (Tue) | 48.98 | 49.25 | 48.65 | 49.08 | 2,982 |
| 6th Jul 2026 (Mon) | 49.255 | 49.51 | 48.16 | 48.29 | 12,851 |
| 3rd Jul 2026 (Fri) | 49.58 | 49.58 | 49.00 | 49.00 | 0 |
| 2nd Jul 2026 (Thu) | 49.58 | 49.96 | 48.93 | 49.00 | 1,762 |
| 1st Jul 2026 (Wed) | 50.17 | 50.20 | 49.59 | 49.62 | 5,310 |
| 30th Jun 2026 (Tue) | 48.56 | 50.49 | 48.56 | 50.09 | 6,592 |
| 29th Jun 2026 (Mon) | 48.55 | 48.68 | 48.355 | 48.58 | 6,092 |
| 26th Jun 2026 (Fri) | 48.38 | 48.60 | 48.17 | 48.48 | 1,372 |
| 25th Jun 2026 (Thu) | 49.00 | 49.08 | 48.31 | 48.59 | 2,509 |
| 24th Jun 2026 (Wed) | 48.47 | 49.36 | 48.33 | 49.36 | 3,902 |
| 23rd Jun 2026 (Tue) | 47.82 | 48.72 | 47.82 | 48.47 | 2,111 |
| 22nd Jun 2026 (Mon) | 47.10 | 48.00 | 47.10 | 48.27 | 2,228 |
| 19th Jun 2026 (Fri) | 45.92 | 46.77 | 45.92 | 46.53 | 820 |
| 18th Jun 2026 (Thu) | 45.92 | 46.77 | 45.92 | 46.53 | 820 |
| 17th Jun 2026 (Wed) | 46.19 | 46.42 | 45.83 | 45.91 | 210 |
| 16th Jun 2026 (Tue) | 46.76 | 46.76 | 43.69 | 45.82 | 7,504 |
| 15th Jun 2026 (Mon) | 47.46 | 47.62 | 46.83 | 46.97 | 4,940 |
| 12th Jun 2026 (Fri) | 48.61 | 48.82 | 48.56 | 48.85 | 993 |
| 11th Jun 2026 (Thu) | 48.70 | 48.78 | 48.48 | 48.41 | 1,123 |
| 10th Jun 2026 (Wed) | 48.555 | 48.555 | 48.42 | 48.50 | 1,810 |
| 9th Jun 2026 (Tue) | 48.53 | 48.75 | 48.27 | 48.44 | 548 |
| 8th Jun 2026 (Mon) | 48.93 | 49.45 | 48.80 | 48.51 | 3,395 |
| 5th Jun 2026 (Fri) | 49.76 | 49.94 | 48.56 | 48.46 | 3,125 |
| 4th Jun 2026 (Thu) | 49.11 | 49.81 | 49.11 | 49.59 | 8,880 |
| 3rd Jun 2026 (Wed) | 48.66 | 49.09 | 48.66 | 48.98 | 1,859 |
| 2nd Jun 2026 (Tue) | 48.00 | 48.58 | 48.00 | 48.39 | 8,090 |
| 1st Jun 2026 (Mon) | 47.64 | 47.65 | 47.40 | 47.40 | 3,336 |
| 29th May 2026 (Fri) | 48.15 | 48.15 | 46.72 | 47.24 | 4,016 |
| 28th May 2026 (Thu) | 48.55 | 48.69 | 48.35 | 48.40 | 1,659 |
| 27th May 2026 (Wed) | 48.30 | 48.62 | 48.21 | 48.25 | 1,320 |
| 26th May 2026 (Tue) | 49.50 | 49.75 | 48.63 | 48.75 | 5,464 |
| 25th May 2026 (Mon) | 49.15 | 49.40 | 49.02 | 49.26 | 3,740 |
| 22nd May 2026 (Fri) | 49.15 | 49.40 | 49.02 | 49.26 | 3,740 |
| 21st May 2026 (Thu) | 49.00 | 49.005 | 48.50 | 48.84 | 4,490 |
| 20th May 2026 (Wed) | 49.50 | 49.50 | 48.30 | 48.55 | 2,578 |
| 19th May 2026 (Tue) | 49.15 | 49.38 | 48.81 | 49.46 | 1,867 |
| 18th May 2026 (Mon) | 49.58 | 49.69 | 49.00 | 49.14 | 257 |
| 15th May 2026 (Fri) | 50.15 | 50.48 | 49.13 | 49.28 | 3,242 |
| 14th May 2026 (Thu) | 49.66 | 50.46 | 49.63 | 50.52 | 7,863 |
| 13th May 2026 (Wed) | 49.39 | 49.53 | 49.34 | 49.65 | 809 |
| 12th May 2026 (Tue) | 48.58 | 49.45 | 48.13 | 49.45 | 2,408 |
| 11th May 2026 (Mon) | 47.96 | 48.60 | 47.96 | 48.48 | 3,854 |