| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.52 | 42.54 | 41.57 | 41.65 | 7,880 |
| 25th Sep 2026 (Fri) | 42.88 | 42.91 | 42.31 | 42.38 | 1,717 |
| 24th Sep 2026 (Thu) | 43.41 | 43.41 | 42.71 | 42.60 | 3,319 |
| 23rd Sep 2026 (Wed) | 43.68 | 43.89 | 43.58 | 43.59 | 507 |
| 22nd Sep 2026 (Tue) | 44.17 | 44.38 | 43.66 | 43.79 | 4,612 |
| 21st Sep 2026 (Mon) | 44.32 | 44.52 | 44.26 | 44.45 | 2,646 |
| 18th Sep 2026 (Fri) | 44.54 | 44.54 | 44.45 | 44.58 | 899 |
| 17th Sep 2026 (Thu) | 44.42 | 44.58 | 44.26 | 44.37 | 2,116 |
| 16th Sep 2026 (Wed) | 44.45 | 44.50 | 43.40 | 43.68 | 8,735 |
| 15th Sep 2026 (Tue) | 45.20 | 45.20 | 44.45 | 44.50 | 3,050 |
| 14th Sep 2026 (Mon) | 47.00 | 47.00 | 46.15 | 46.25 | 8,102 |
| 11th Sep 2026 (Fri) | 47.02 | 47.02 | 46.65 | 46.75 | 1,489 |
| 10th Sep 2026 (Thu) | 47.20 | 47.265 | 47.00 | 47.60 | 3,837 |
| 9th Sep 2026 (Wed) | 47.75 | 47.97 | 47.60 | 47.76 | 2,227 |
| 8th Sep 2026 (Tue) | 46.98 | 46.99 | 46.69 | 47.04 | 1,653 |
| 7th Sep 2026 (Mon) | 46.04 | 46.05 | 46.04 | 45.91 | 477 |
| 4th Sep 2026 (Fri) | 46.04 | 46.05 | 46.04 | 45.91 | 477 |
| 3rd Sep 2026 (Thu) | 45.80 | 46.05 | 45.65 | 45.65 | 1,079 |
| 2nd Sep 2026 (Wed) | 45.05 | 45.37 | 45.01 | 45.27 | 4,842 |
| 1st Sep 2026 (Tue) | 45.00 | 45.34 | 45.00 | 45.10 | 2,987 |
| 31st Aug 2026 (Mon) | 45.20 | 45.69 | 44.78 | 44.85 | 8,285 |
| 28th Aug 2026 (Fri) | 45.85 | 45.90 | 45.20 | 45.50 | 1,661 |
| 27th Aug 2026 (Thu) | 45.28 | 45.63 | 45.22 | 45.65 | 2,310 |
| 26th Aug 2026 (Wed) | 45.33 | 45.37 | 45.00 | 45.20 | 6,259 |
| 25th Aug 2026 (Tue) | 45.34 | 45.425 | 45.19 | 45.13 | 3,308 |
| 24th Aug 2026 (Mon) | 45.79 | 45.79 | 45.59 | 45.64 | 3,112 |
| 21st Aug 2026 (Fri) | 46.30 | 46.30 | 45.515 | 46.09 | 3,850 |
| 20th Aug 2026 (Thu) | 47.30 | 47.30 | 46.49 | 46.52 | 2,023 |
| 19th Aug 2026 (Wed) | 48.35 | 48.35 | 47.38 | 47.40 | 3,853 |
| 18th Aug 2026 (Tue) | 48.41 | 48.63 | 48.32 | 48.57 | 3,945 |
| 17th Aug 2026 (Mon) | 48.23 | 48.35 | 48.15 | 48.37 | 2,416 |
| 14th Aug 2026 (Fri) | 47.80 | 48.50 | 47.80 | 48.37 | 3,725 |
| 13th Aug 2026 (Thu) | 47.89 | 48.10 | 47.89 | 48.02 | 4,446 |
| 12th Aug 2026 (Wed) | 47.08 | 47.17 | 46.95 | 47.62 | 3,186 |
| 11th Aug 2026 (Tue) | 46.36 | 46.56 | 46.30 | 47.02 | 4,202 |
| 10th Aug 2026 (Mon) | 46.55 | 46.55 | 45.89 | 46.30 | 9,218 |
| 7th Aug 2026 (Fri) | 46.36 | 46.52 | 46.33 | 46.37 | 5,368 |
| 6th Aug 2026 (Thu) | 46.49 | 46.65 | 46.06 | 46.50 | 4,797 |
| 5th Aug 2026 (Wed) | 46.85 | 46.90 | 46.26 | 46.34 | 3,130 |
| 4th Aug 2026 (Tue) | 46.52 | 46.95 | 46.52 | 46.97 | 2,772 |
| 3rd Aug 2026 (Mon) | 47.00 | 47.00 | 46.75 | 46.87 | 3,202 |
| 31st Jul 2026 (Fri) | 46.10 | 46.91 | 46.10 | 46.95 | 2,361 |
| 30th Jul 2026 (Thu) | 45.51 | 45.52 | 44.30 | 44.98 | 14,731 |
| 29th Jul 2026 (Wed) | 46.80 | 46.80 | 45.07 | 45.18 | 2,200 |