| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.00 | 49.005 | 48.50 | 48.84 | 4,490 |
| 20th May 2026 (Wed) | 49.50 | 49.50 | 48.30 | 48.55 | 2,578 |
| 19th May 2026 (Tue) | 49.15 | 49.38 | 48.81 | 49.46 | 1,867 |
| 18th May 2026 (Mon) | 49.58 | 49.69 | 49.00 | 49.14 | 257 |
| 15th May 2026 (Fri) | 50.15 | 50.48 | 49.13 | 49.28 | 3,242 |
| 14th May 2026 (Thu) | 49.66 | 50.46 | 49.63 | 50.52 | 7,863 |
| 13th May 2026 (Wed) | 49.39 | 49.53 | 49.34 | 49.65 | 809 |
| 12th May 2026 (Tue) | 48.58 | 49.45 | 48.13 | 49.45 | 2,408 |
| 11th May 2026 (Mon) | 47.96 | 48.60 | 47.96 | 48.48 | 3,854 |
| 8th May 2026 (Fri) | 48.18 | 48.18 | 47.31 | 47.57 | 4,333 |
| 7th May 2026 (Thu) | 47.77 | 47.86 | 46.84 | 47.92 | 2,662 |
| 6th May 2026 (Wed) | 50.14 | 50.14 | 48.72 | 48.89 | 11,099 |
| 5th May 2026 (Tue) | 50.25 | 51.10 | 50.25 | 50.80 | 5,255 |
| 4th May 2026 (Mon) | 48.58 | 50.00 | 48.58 | 49.95 | 6,045 |
| 1st May 2026 (Fri) | 47.945 | 48.20 | 47.945 | 48.47 | 1,559 |
| 30th Apr 2026 (Thu) | 46.90 | 48.32 | 46.90 | 48.32 | 7,062 |
| 29th Apr 2026 (Wed) | 46.47 | 47.15 | 46.185 | 46.90 | 3,694 |
| 28th Apr 2026 (Tue) | 45.65 | 46.24 | 45.62 | 46.24 | 5,551 |
| 27th Apr 2026 (Mon) | 45.15 | 45.45 | 44.99 | 45.68 | 3,895 |
| 24th Apr 2026 (Fri) | 44.70 | 45.08 | 44.70 | 44.91 | 7,125 |
| 23rd Apr 2026 (Thu) | 44.68 | 45.20 | 44.68 | 45.08 | 4,287 |
| 22nd Apr 2026 (Wed) | 44.45 | 44.54 | 44.45 | 44.98 | 423 |
| 21st Apr 2026 (Tue) | 44.30 | 44.30 | 43.81 | 44.25 | 835 |
| 20th Apr 2026 (Mon) | 44.20 | 44.41 | 44.20 | 44.30 | 1,472 |
| 17th Apr 2026 (Fri) | 44.00 | 44.09 | 43.54 | 44.03 | 3,627 |
| 16th Apr 2026 (Thu) | 44.81 | 44.81 | 44.42 | 44.57 | 754 |
| 15th Apr 2026 (Wed) | 45.09 | 45.25 | 45.09 | 45.18 | 2,471 |
| 14th Apr 2026 (Tue) | 45.41 | 45.41 | 44.50 | 44.83 | 2,445 |
| 13th Apr 2026 (Mon) | 45.50 | 45.53 | 45.20 | 45.40 | 12,444 |
| 10th Apr 2026 (Fri) | 44.815 | 45.16 | 44.55 | 45.19 | 8,200 |
| 9th Apr 2026 (Thu) | 44.00 | 44.68 | 43.88 | 44.23 | 2,678 |
| 8th Apr 2026 (Wed) | 42.36 | 43.57 | 42.36 | 43.59 | 3,516 |
| 7th Apr 2026 (Tue) | 43.07 | 43.10 | 42.76 | 42.79 | 5,114 |
| 6th Apr 2026 (Mon) | 42.75 | 42.92 | 42.54 | 42.64 | 3,444 |
| 3rd Apr 2026 (Fri) | 43.25 | 43.25 | 42.66 | 42.87 | 4,003 |
| 2nd Apr 2026 (Thu) | 43.25 | 43.25 | 42.66 | 42.87 | 4,003 |
| 1st Apr 2026 (Wed) | 44.10 | 44.10 | 42.02 | 42.34 | 14,724 |
| 31st Mar 2026 (Tue) | 45.53 | 45.995 | 44.00 | 44.49 | 10,545 |
| 30th Mar 2026 (Mon) | 45.80 | 46.05 | 44.91 | 45.03 | 3,473 |
| 27th Mar 2026 (Fri) | 45.71 | 46.00 | 45.71 | 45.90 | 4,237 |
| 26th Mar 2026 (Thu) | 45.72 | 45.89 | 45.58 | 45.75 | 7,199 |
| 25th Mar 2026 (Wed) | 45.755 | 45.83 | 45.53 | 45.64 | 2,458 |
| 24th Mar 2026 (Tue) | 45.05 | 45.67 | 45.00 | 45.36 | 2,463 |
| 23rd Mar 2026 (Mon) | 44.03 | 44.70 | 43.93 | 44.31 | 2,672 |