| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.25 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 38 | $49.09 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 3 | $49.01 | Ordinary |
08:38:43 - 22-May-26 |
| Sell* | 34 | $49.00 | Ordinary |
07:00:16 - 22-May-26 |
| Buy* | 20 | $49.00 | Ordinary |
07:00:14 - 22-May-26 |
| Buy* | 1 | $48.70 | Ordinary |
07:00:14 - 22-May-26 |