Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nxg Cushing Mid (SRV.US) Share Price

Price $42.92 on 03-04-2026 at 22:47:29
Change $0.51 1.19%
Buy $46.30
Sell $42.79
Last Trade: -
Day's Volume: 4,003
Last Close: $42.87
Open: $43.25
ISIN: US2316313004
Day's Range $42.66 - $43.25
52wk Range: $34.66 - $46.28
Market Capitalisation: $182.95m
VWAP: $42.87109
Shares in Issue: 4.32m

Nxg Cushing Mid (SRV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nxg Cushing Mid trades

Nxg Cushing Mid (SRV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.25 43.25 42.66 42.87 4,003
2nd Apr 2026 (Thu) 43.25 43.25 42.66 42.87 4,003
1st Apr 2026 (Wed) 44.10 44.10 42.02 42.34 14,724
31st Mar 2026 (Tue) 45.53 45.995 44.00 44.49 10,545
30th Mar 2026 (Mon) 45.80 46.05 44.91 45.03 3,473
27th Mar 2026 (Fri) 45.71 46.00 45.71 45.90 4,237
26th Mar 2026 (Thu) 45.72 45.89 45.58 45.75 7,199
25th Mar 2026 (Wed) 45.755 45.83 45.53 45.64 2,458
24th Mar 2026 (Tue) 45.05 45.67 45.00 45.36 2,463
23rd Mar 2026 (Mon) 44.03 44.70 43.93 44.31 2,672
20th Mar 2026 (Fri) 45.93 45.93 44.17 44.59 10,095
19th Mar 2026 (Thu) 44.86 46.00 44.86 46.02 2,696
18th Mar 2026 (Wed) 44.72 44.83 44.60 44.85 5,791
17th Mar 2026 (Tue) 44.25 44.55 44.25 44.70 5,998
16th Mar 2026 (Mon) 44.62 44.62 44.14 44.22 8,759
13th Mar 2026 (Fri) 44.81 45.08 44.61 44.85 4,278
12th Mar 2026 (Thu) 44.61 45.24 44.61 44.79 6,600
11th Mar 2026 (Wed) 43.92 44.67 43.92 44.60 3,514
10th Mar 2026 (Tue) 42.86 43.645 42.86 43.50 22,930
9th Mar 2026 (Mon) 43.10 43.10 42.64 42.85 2,334
6th Mar 2026 (Fri) 43.80 43.80 43.11 43.11 3,387
See more Nxg Cushing Mid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered