| Price | $41.63 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.71 1.74% |
| Buy | $41.72 |
| Sell | $41.20 |
| Last Trade: | Buy 189.00 at $41.63 |
| Day's Volume: | 7,927 |
| Last Close: | $41.63 |
| Open: | $41.20 |
| ISIN: | US2316313004 |
| Day's Range | $41.20 - $41.63 |
| 52wk Range: | $38.12 - $46.28 |
| Market Capitalisation: | $177.12m |
| VWAP: | $41.48354 |
| Shares in Issue: | 4.32m |
Nxg Cushing Mid (SRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $41.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 27 | $41.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 18 | $41.62 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $41.62 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 72 | $41.645 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 1 | $41.645 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1,398 | $41.50 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1,039 | $41.50 | Automatic Execution |
12:19:30 - 06-Feb-26 |
