| Price | $40.29 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.53 1.33% |
| Buy | $40.35 |
| Sell | $40.02 |
| Last Trade: | Buy 100.00 at $40.34 |
| Day's Volume: | 3,821 |
| Last Close: | $40.31 |
| Open: | $39.95 |
| ISIN: | US2316313004 |
| Day's Range | $39.95 - $40.34 |
| 52wk Range: | $39.29 - $46.28 |
| Market Capitalisation: | $171.50m |
| VWAP: | $40.11539 |
| Shares in Issue: | 4.32m |
Nxg Cushing Mid (SRV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.34 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 8 | $40.26 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 13 | $40.15 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 87 | $40.15 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 2 | $40.06 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 9 | $40.07 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 6 | $40.07 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 10 | $40.07 | Automatic Execution |
10:49:46 - 12-Dec-25 |
