| Price | $22.35 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.24 1.09% |
| Buy | $23.40 |
| Sell | $22.34 |
| Last Trade: | Sell 20.00 at $22.35 |
| Day's Volume: | 74,541 |
| Last Close: | $22.43 |
| Open: | $22.02 |
| ISIN: | US74350P6429 |
| Day's Range | $21.96 - $22.92 |
| 52wk Range: | $10.24 - $54.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.4309 |
| Shares in Issue: | N/A |
Proshares Ultra (SRTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $22.35 | Ordinary |
16:55:04 - 10-Jul-26 |
| Sell* | 5 | $22.35 | Ordinary |
16:54:11 - 10-Jul-26 |
| Sell* | 10 | $22.35 | Ordinary |
16:54:11 - 10-Jul-26 |
| Sell* | 10 | $22.38 | Ordinary |
16:41:46 - 10-Jul-26 |
| Buy* | 200 | $22.39 | Ordinary |
16:21:29 - 10-Jul-26 |
| Buy* | 200 | $22.39 | Ordinary |
16:21:29 - 10-Jul-26 |
| Buy* | 100 | $22.39 | Ordinary |
16:21:21 - 10-Jul-26 |
| Buy* | 1,000 | $22.39 | Ordinary |
16:21:21 - 10-Jul-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $22.415 | Automatic Execution |
15:54:50 - 10-Jul-26 |
