| Price | $26.12 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.53 2.07% |
| Buy | $26.25 |
| Sell | $26.03 |
| Last Trade: | Sell 53.00 at $26.12 |
| Day's Volume: | 56,289 |
| Last Close: | $26.13 |
| Open: | $26.05 |
| ISIN: | US74350P6429 |
| Day's Range | $25.69 - $26.46 |
| 52wk Range: | $10.24 - $54.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.06018 |
| Shares in Issue: | N/A |
Proshares Ultra (SRTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $26.12 | Ordinary |
16:58:40 - 28-Sep-26 |
| Sell* | 16 | $26.10 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 1 | $26.10 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 4 | $26.10 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 1 | $26.10 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 6 | $26.10 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 23 | $26.10 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 91 | $26.10 | Ordinary |
16:58:07 - 28-Sep-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 200 | $26.13 | Automatic Execution |
15:52:38 - 28-Sep-26 |
