| Price | $25.80 on 22-05-2026 at 15:49:56 |
|---|---|
| Change | $-0.70 -2.64% |
| Buy | $25.84 |
| Sell | $25.83 |
| Last Trade: | Sell 477.00 at $25.80 |
| Day's Volume: | 69,318 |
| Last Close: | $26.50 |
| Open: | $26.12 |
| ISIN: | US74350P6429 |
| Day's Range | $25.70 - $26.20 |
| 52wk Range: | $10.23 - $55.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.00927 |
| Shares in Issue: | N/A |
Proshares Ultra (SRTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 477 | $25.80 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 523 | $25.80 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 300 | $25.83 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
11:26:03 - 22-May-26 |
| Unknown* | 26 | $26.015 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 50 | $25.96 | Automatic Execution |
11:22:27 - 22-May-26 |
| Unknown* | 7 | $25.955 | Automatic Execution |
11:21:14 - 22-May-26 |
| Unknown* | 7 | $25.965 | Automatic Execution |
11:21:07 - 22-May-26 |
