| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.65 | 28.05 | 26.19 | 26.50 | 121,039 |
| 20th May 2026 (Wed) | 28.82 | 29.28 | 27.23 | 27.28 | 172,814 |
| 19th May 2026 (Tue) | 29.41 | 30.20 | 28.92 | 29.46 | 129,482 |
| 18th May 2026 (Mon) | 27.72 | 29.14 | 27.65 | 28.55 | 97,701 |
| 15th May 2026 (Fri) | 27.34 | 28.13 | 27.32 | 28.05 | 87,563 |
| 14th May 2026 (Thu) | 26.30 | 26.83 | 25.81 | 26.13 | 94,923 |
| 13th May 2026 (Wed) | 26.59 | 27.40 | 26.385 | 26.62 | 96,868 |
| 12th May 2026 (Tue) | 26.27 | 27.80 | 26.27 | 26.64 | 161,708 |
| 11th May 2026 (Mon) | 25.99 | 26.085 | 25.42 | 25.89 | 76,287 |
| 8th May 2026 (Fri) | 26.31 | 26.63 | 25.995 | 26.19 | 166,985 |
| 7th May 2026 (Thu) | 25.31 | 27.00 | 25.30 | 26.72 | 60,836 |
| 6th May 2026 (Wed) | 25.905 | 26.41 | 25.435 | 25.48 | 226,592 |
| 5th May 2026 (Tue) | 27.41 | 27.44 | 26.595 | 26.69 | 111,810 |
| 4th May 2026 (Mon) | 27.795 | 28.62 | 27.25 | 28.08 | 161,229 |
| 1st May 2026 (Fri) | 27.86 | 28.48 | 27.51 | 27.67 | 175,624 |
| 30th Apr 2026 (Thu) | 29.65 | 29.83 | 27.98 | 28.04 | 121,298 |
| 29th Apr 2026 (Wed) | 29.37 | 30.515 | 29.245 | 29.96 | 123,049 |
| 28th Apr 2026 (Tue) | 28.71 | 29.65 | 28.44 | 29.36 | 110,729 |
| 27th Apr 2026 (Mon) | 28.35 | 28.62 | 28.01 | 28.37 | 57,864 |
| 24th Apr 2026 (Fri) | 28.465 | 29.24 | 28.065 | 28.50 | 114,259 |
| 23rd Apr 2026 (Thu) | 28.31 | 29.90 | 28.11 | 28.81 | 151,415 |
| 22nd Apr 2026 (Wed) | 28.13 | 29.00 | 28.06 | 28.51 | 110,371 |
| 21st Apr 2026 (Tue) | 27.97 | 29.32 | 27.525 | 29.12 | 155,152 |
| 20th Apr 2026 (Mon) | 29.045 | 29.06 | 28.16 | 28.25 | 88,009 |
| 17th Apr 2026 (Fri) | 29.45 | 29.62 | 28.12 | 28.74 | 219,490 |
| 16th Apr 2026 (Thu) | 30.87 | 31.33 | 30.57 | 30.68 | 58,676 |
| 15th Apr 2026 (Wed) | 30.995 | 31.44 | 30.81 | 30.85 | 66,414 |
| 14th Apr 2026 (Tue) | 31.56 | 31.90 | 30.85 | 31.12 | 117,574 |
| 13th Apr 2026 (Mon) | 34.285 | 34.37 | 32.33 | 32.42 | 112,203 |
| 10th Apr 2026 (Fri) | 33.45 | 34.20 | 33.36 | 33.89 | 55,128 |
| 9th Apr 2026 (Thu) | 34.68 | 34.70 | 33.225 | 33.58 | 54,936 |
| 8th Apr 2026 (Wed) | 33.70 | 35.05 | 33.38 | 34.15 | 186,570 |
| 7th Apr 2026 (Tue) | 38.18 | 38.99 | 37.38 | 37.50 | 110,842 |
| 6th Apr 2026 (Mon) | 38.37 | 38.70 | 37.49 | 37.73 | 65,868 |
| 3rd Apr 2026 (Fri) | 41.18 | 41.185 | 37.695 | 38.22 | 77,679 |
| 2nd Apr 2026 (Thu) | 41.18 | 41.185 | 37.695 | 38.22 | 77,679 |
| 1st Apr 2026 (Wed) | 38.75 | 39.11 | 37.631 | 38.96 | 53,905 |
| 31st Mar 2026 (Tue) | 42.36 | 42.83 | 39.22 | 39.74 | 65,640 |
| 30th Mar 2026 (Mon) | 41.54 | 44.75 | 41.52 | 44.34 | 71,963 |
| 27th Mar 2026 (Fri) | 41.06 | 42.72 | 40.86 | 42.48 | 53,644 |
| 26th Mar 2026 (Thu) | 39.57 | 40.43 | 38.31 | 40.31 | 68,777 |
| 25th Mar 2026 (Wed) | 38.35 | 39.40 | 37.76 | 38.30 | 68,470 |
| 24th Mar 2026 (Tue) | 41.645 | 42.03 | 39.34 | 40.02 | 66,006 |
| 23rd Mar 2026 (Mon) | 40.93 | 41.27 | 38.60 | 40.67 | 126,697 |