| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.05 | 26.46 | 25.69 | 26.13 | 56,289 |
| 25th Sep 2026 (Fri) | 25.535 | 25.99 | 25.20 | 25.59 | 69,377 |
| 24th Sep 2026 (Thu) | 25.74 | 26.34 | 25.50 | 25.64 | 42,129 |
| 23rd Sep 2026 (Wed) | 24.54 | 25.585 | 24.54 | 25.55 | 39,334 |
| 22nd Sep 2026 (Tue) | 24.34 | 24.75 | 24.045 | 24.50 | 90,174 |
| 21st Sep 2026 (Mon) | 24.71 | 25.06 | 24.67 | 24.90 | 16,612 |
| 18th Sep 2026 (Fri) | 25.05 | 25.675 | 25.04 | 25.32 | 44,492 |
| 17th Sep 2026 (Thu) | 24.21 | 24.94 | 24.18 | 24.91 | 60,281 |
| 16th Sep 2026 (Wed) | 24.82 | 26.03 | 24.48 | 25.28 | 47,846 |
| 15th Sep 2026 (Tue) | 24.59 | 25.22 | 24.53 | 24.95 | 46,660 |
| 14th Sep 2026 (Mon) | 24.49 | 24.64 | 23.98 | 24.45 | 50,123 |
| 11th Sep 2026 (Fri) | 23.71 | 24.21 | 23.55 | 24.20 | 107,143 |
| 10th Sep 2026 (Thu) | 24.27 | 24.58 | 23.96 | 24.45 | 68,978 |
| 9th Sep 2026 (Wed) | 23.075 | 23.805 | 22.98 | 23.72 | 33,329 |
| 8th Sep 2026 (Tue) | 22.645 | 22.87 | 22.49 | 22.78 | 64,556 |
| 7th Sep 2026 (Mon) | 23.015 | 23.03 | 22.45 | 22.50 | 32,313 |
| 4th Sep 2026 (Fri) | 23.015 | 23.03 | 22.45 | 22.50 | 32,313 |
| 3rd Sep 2026 (Thu) | 22.48 | 22.995 | 22.40 | 22.63 | 41,115 |
| 2nd Sep 2026 (Wed) | 23.47 | 23.54 | 22.82 | 22.90 | 81,656 |
| 1st Sep 2026 (Tue) | 23.43 | 23.81 | 23.21 | 23.72 | 44,645 |
| 31st Aug 2026 (Mon) | 22.67 | 23.21 | 22.66 | 22.94 | 66,364 |
| 28th Aug 2026 (Fri) | 21.645 | 22.52 | 21.52 | 22.51 | 11,757 |
| 27th Aug 2026 (Thu) | 21.84 | 21.965 | 21.51 | 21.60 | 47,047 |
| 26th Aug 2026 (Wed) | 21.92 | 21.94 | 21.61 | 21.78 | 43,542 |
| 25th Aug 2026 (Tue) | 21.635 | 21.97 | 21.635 | 21.71 | 42,471 |
| 24th Aug 2026 (Mon) | 21.645 | 22.07 | 21.645 | 21.98 | 74,704 |
| 21st Aug 2026 (Fri) | 21.54 | 21.95 | 21.495 | 21.56 | 44,818 |
| 20th Aug 2026 (Thu) | 21.71 | 22.15 | 21.56 | 22.03 | 16,044 |
| 19th Aug 2026 (Wed) | 20.93 | 21.275 | 20.83 | 21.19 | 42,047 |
| 18th Aug 2026 (Tue) | 21.04 | 21.52 | 20.91 | 21.50 | 42,901 |
| 17th Aug 2026 (Mon) | 20.71 | 20.865 | 20.68 | 20.71 | 50,332 |
| 14th Aug 2026 (Fri) | 20.92 | 20.92 | 20.485 | 20.49 | 36,077 |
| 13th Aug 2026 (Thu) | 20.685 | 20.925 | 20.49 | 20.80 | 19,518 |
| 12th Aug 2026 (Wed) | 20.90 | 21.31 | 20.815 | 20.96 | 78,188 |
| 11th Aug 2026 (Tue) | 21.31 | 21.37 | 21.10 | 21.30 | 53,179 |
| 10th Aug 2026 (Mon) | 21.41 | 21.69 | 21.23 | 21.52 | 47,632 |
| 7th Aug 2026 (Fri) | 21.42 | 21.56 | 21.10 | 21.20 | 42,248 |
| 6th Aug 2026 (Thu) | 21.59 | 21.94 | 21.24 | 21.88 | 40,886 |
| 5th Aug 2026 (Wed) | 20.98 | 21.54 | 20.865 | 21.54 | 24,570 |
| 4th Aug 2026 (Tue) | 22.00 | 22.13 | 21.00 | 21.13 | 56,585 |
| 3rd Aug 2026 (Mon) | 23.20 | 23.27 | 22.28 | 22.37 | 49,589 |
| 31st Jul 2026 (Fri) | 22.98 | 24.355 | 22.98 | 23.57 | 89,769 |
| 30th Jul 2026 (Thu) | 23.53 | 24.125 | 23.15 | 23.24 | 49,885 |
| 29th Jul 2026 (Wed) | 23.25 | 24.27 | 23.02 | 24.21 | 53,340 |