| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.02 | 22.92 | 21.96 | 22.43 | 74,541 |
| 9th Jul 2026 (Thu) | 22.565 | 22.62 | 21.96 | 22.11 | 65,155 |
| 8th Jul 2026 (Wed) | 22.82 | 23.59 | 22.62 | 22.96 | 92,479 |
| 7th Jul 2026 (Tue) | 21.70 | 22.525 | 21.55 | 22.34 | 43,116 |
| 6th Jul 2026 (Mon) | 21.86 | 21.92 | 21.425 | 21.74 | 56,234 |
| 3rd Jul 2026 (Fri) | 21.33 | 22.05 | 21.33 | 22.05 | 0 |
| 2nd Jul 2026 (Thu) | 21.33 | 22.58 | 21.03 | 22.05 | 46,866 |
| 1st Jul 2026 (Wed) | 21.50 | 21.63 | 20.905 | 21.62 | 224,121 |
| 30th Jun 2026 (Tue) | 21.69 | 21.97 | 21.285 | 21.39 | 46,263 |
| 29th Jun 2026 (Mon) | 21.97 | 22.60 | 21.68 | 21.70 | 113,792 |
| 26th Jun 2026 (Fri) | 22.22 | 22.39 | 21.475 | 21.93 | 99,917 |
| 25th Jun 2026 (Thu) | 21.55 | 22.13 | 21.11 | 21.71 | 53,370 |
| 24th Jun 2026 (Wed) | 22.36 | 22.61 | 21.50 | 22.17 | 29,059 |
| 23rd Jun 2026 (Tue) | 23.25 | 23.38 | 22.23 | 22.76 | 95,494 |
| 22nd Jun 2026 (Mon) | 22.36 | 22.55 | 21.83 | 22.11 | 95,184 |
| 19th Jun 2026 (Fri) | 22.965 | 23.71 | 22.645 | 22.72 | 132,916 |
| 18th Jun 2026 (Thu) | 22.965 | 23.71 | 22.645 | 22.72 | 132,916 |
| 17th Jun 2026 (Wed) | 23.38 | 24.32 | 22.68 | 24.12 | 179,595 |
| 16th Jun 2026 (Tue) | 22.75 | 23.665 | 22.46 | 23.55 | 59,578 |
| 15th Jun 2026 (Mon) | 22.37 | 23.105 | 22.19 | 22.93 | 91,790 |
| 12th Jun 2026 (Fri) | 23.83 | 24.13 | 22.84 | 23.53 | 288,747 |
| 11th Jun 2026 (Thu) | 25.80 | 25.89 | 23.955 | 24.12 | 115,365 |
| 10th Jun 2026 (Wed) | 25.77 | 26.51 | 24.595 | 26.46 | 320,842 |
| 9th Jun 2026 (Tue) | 25.08 | 27.65 | 24.08 | 25.65 | 74,389 |
| 8th Jun 2026 (Mon) | 25.50 | 25.99 | 25.13 | 25.86 | 132,053 |
| 5th Jun 2026 (Fri) | 24.73 | 26.90 | 24.66 | 26.56 | 67,322 |
| 4th Jun 2026 (Thu) | 25.15 | 25.36 | 23.765 | 24.00 | 80,306 |
| 3rd Jun 2026 (Wed) | 24.61 | 25.31 | 24.58 | 25.12 | 86,568 |
| 2nd Jun 2026 (Tue) | 24.93 | 24.93 | 24.075 | 24.12 | 37,554 |
| 1st Jun 2026 (Mon) | 24.99 | 25.46 | 24.39 | 24.79 | 108,963 |
| 29th May 2026 (Fri) | 24.23 | 24.94 | 24.22 | 24.43 | 127,761 |
| 28th May 2026 (Thu) | 24.57 | 25.02 | 23.84 | 24.00 | 64,891 |
| 27th May 2026 (Wed) | 24.29 | 24.66 | 24.08 | 24.40 | 172,854 |
| 26th May 2026 (Tue) | 24.93 | 25.10 | 24.37 | 24.35 | 82,247 |
| 25th May 2026 (Mon) | 26.12 | 26.20 | 25.42 | 25.82 | 231,290 |
| 22nd May 2026 (Fri) | 26.12 | 26.20 | 25.42 | 25.82 | 231,290 |
| 21st May 2026 (Thu) | 27.65 | 28.05 | 26.19 | 26.50 | 121,039 |
| 20th May 2026 (Wed) | 28.82 | 29.28 | 27.23 | 27.28 | 172,814 |
| 19th May 2026 (Tue) | 29.41 | 30.20 | 28.92 | 29.46 | 129,482 |
| 18th May 2026 (Mon) | 27.72 | 29.14 | 27.65 | 28.55 | 97,701 |
| 15th May 2026 (Fri) | 27.34 | 28.13 | 27.32 | 28.05 | 87,563 |
| 14th May 2026 (Thu) | 26.30 | 26.83 | 25.81 | 26.13 | 94,923 |
| 13th May 2026 (Wed) | 26.59 | 27.40 | 26.385 | 26.62 | 96,868 |
| 12th May 2026 (Tue) | 26.27 | 27.80 | 26.27 | 26.64 | 161,708 |
| 11th May 2026 (Mon) | 25.99 | 26.085 | 25.42 | 25.89 | 76,287 |