| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.16 | Ordinary |
04:48:09 - 29-Sep-26 |
| Buy* | 22 | $26.17 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 8 | $26.17 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 97 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 13 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 62 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 12 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 15 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 4 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 15 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 1 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 61 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 15 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 61 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 3 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 62 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 242 | $26.17 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 12 | $26.17 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 250 | $26.17 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 46 | $26.17 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 250 | $26.17 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 1 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 1 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 1 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 1 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 1 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 7 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 8 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 4 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 28 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 10 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 10 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 28 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 1 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 1 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 1 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 2 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 2 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 13 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 28 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 5 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 4 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 6 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 1 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 2 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 1 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 7 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 3 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 4 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 2 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 2 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 7 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 1 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 2 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 7 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 3 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 7 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 1 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 12 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 2 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 3 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 10 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 23 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 14 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 8 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 9 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 6 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 30 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 23 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 91 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Buy* | 32 | $26.18 | Ordinary |
04:46:47 - 29-Sep-26 |
| Sell* | 100 | $26.20 | Ordinary |
04:02:22 - 29-Sep-26 |