| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $25.77 | Automatic Execution |
11:55:34 - 22-May-26 |
| Buy* | 200 | $25.76 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 1,445 | $25.77 | Automatic Execution |
11:54:47 - 22-May-26 |
| Unknown* | 5,716 | $25.77 | Automatic Execution |
11:53:00 - 22-May-26 |
| Unknown* | 1,200 | $25.77 | Automatic Execution |
11:53:00 - 22-May-26 |
| Unknown* | 392 | $25.77 | Automatic Execution |
11:53:00 - 22-May-26 |
| Unknown* | 1,392 | $25.77 | Automatic Execution |
11:53:00 - 22-May-26 |
| Unknown* | 4,013 | $25.77 | Automatic Execution |
11:53:00 - 22-May-26 |
| Unknown* | 1,144 | $25.77 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 1,573 | $25.77 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 86 | $25.77 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 392 | $25.77 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 1,392 | $25.77 | Automatic Execution |
11:53:00 - 22-May-26 |
| Unknown* | 100 | $25.79 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 30 | $25.849 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 1 | $25.835 | Automatic Execution |
11:49:53 - 22-May-26 |
| Buy* | 25 | $25.84 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 477 | $25.80 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 523 | $25.80 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 300 | $25.83 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
11:26:03 - 22-May-26 |
| Unknown* | 26 | $26.015 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 50 | $25.96 | Automatic Execution |
11:22:27 - 22-May-26 |
| Unknown* | 7 | $25.955 | Automatic Execution |
11:21:14 - 22-May-26 |
| Unknown* | 7 | $25.965 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 56 | $26.015 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 39 | $26.02 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 61 | $26.02 | Automatic Execution |
11:19:14 - 22-May-26 |
| Unknown* | 56 | $26.025 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
11:19:12 - 22-May-26 |
| Unknown* | 100 | $26.03 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
11:18:39 - 22-May-26 |
| Unknown* | 200 | $26.04 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 14 | $26.04 | Automatic Execution |
11:18:11 - 22-May-26 |
| Unknown* | 69 | $26.045 | Automatic Execution |
11:17:30 - 22-May-26 |
| Sell* | 900 | $26.05 | Automatic Execution |
11:17:13 - 22-May-26 |
| Sell* | 250 | $26.05 | Automatic Execution |
11:17:13 - 22-May-26 |
| Sell* | 900 | $26.05 | Automatic Execution |
11:17:13 - 22-May-26 |
| Unknown* | 69 | $26.055 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 93 | $26.05 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 93 | $26.065 | Automatic Execution |
11:15:59 - 22-May-26 |
| Sell* | 326 | $25.965 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 326 | $25.965 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 200 | $25.965 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 200 | $25.965 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 100 | $25.965 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 200 | $25.965 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 900 | $25.95 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 44 | $26.05 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 156 | $26.05 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 100 | $26.055 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 2,585 | $26.06 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 217 | $26.06 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 1,948 | $26.06 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 250 | $26.06 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 52 | $26.04 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 5,000 | $26.18 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 1,687 | $26.18 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 125 | $26.18 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 2,963 | $26.18 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 5 | $26.005 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 125 | $26.18 | Automatic Execution |
09:30:22 - 22-May-26 |
| Unknown* | 200 | $26.00 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 650 | $26.17 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 125 | $26.17 | Automatic Execution |
09:30:21 - 22-May-26 |
| Unknown* | 200 | $26.01 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 100 | $25.995 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 125 | $26.17 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 200 | $26.015 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 200 | $26.015 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 300 | $26.15 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 200 | $26.015 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 51 | $26.10 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 331 | $26.02 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 36 | $26.10 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 300 | $26.02 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 300 | $26.01 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 369 | $26.005 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 200 | $25.90 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 25 | $26.06 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 300 | $26.02 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 2 | $26.06 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 300 | $26.01 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 200 | $25.92 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 200 | $26.09 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 369 | $26.005 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 200 | $25.92 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 200 | $26.09 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $25.92 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 400 | $25.91 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 200 | $26.09 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 369 | $26.005 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 125 | $26.09 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 295 | $26.085 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 100 | $25.91 | Automatic Execution |
10:49:10 - 22-May-26 |
| Unknown* | 100 | $25.91 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 125 | $26.09 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 8 | $25.915 | Automatic Execution |
10:49:05 - 22-May-26 |
| Unknown* | 56 | $25.905 | Automatic Execution |
09:46:49 - 22-May-26 |
| Unknown* | 295 | $26.085 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 12 | $26.08 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 7 | $25.92 | Automatic Execution |
10:49:01 - 22-May-26 |
| Unknown* | 22 | $25.905 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 300 | $26.12 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 93 | $25.92 | Automatic Execution |
10:49:01 - 22-May-26 |
| Unknown* | 227 | $25.92 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $26.09 | Automatic Execution |
10:20:03 - 22-May-26 |
| Unknown* | 50 | $25.925 | Automatic Execution |
10:48:31 - 22-May-26 |
| Unknown* | 673 | $25.92 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 500 | $26.12 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 50 | $26.10 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 400 | $25.92 | Automatic Execution |
09:46:48 - 22-May-26 |
| Buy* | 100 | $26.115 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 200 | $26.04 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
10:47:39 - 22-May-26 |
| Unknown* | 150 | $25.91 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 8 | $26.11 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $26.04 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
10:47:39 - 22-May-26 |
| Unknown* | 150 | $25.91 | Automatic Execution |
09:46:47 - 22-May-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:15:32 - 22-May-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
10:46:37 - 22-May-26 |
| Unknown* | 100 | $25.91 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 100 | $26.07 | Ordinary |
09:27:41 - 22-May-26 |
| Sell* | 900 | $26.07 | Ordinary |
09:27:41 - 22-May-26 |
| Sell* | 100 | $26.07 | Ordinary |
09:27:41 - 22-May-26 |
| Sell* | 900 | $26.07 | Ordinary |
09:27:41 - 22-May-26 |
| Sell* | 100 | $26.05 | Ordinary |
09:27:25 - 22-May-26 |
| Sell* | 900 | $26.05 | Ordinary |
09:27:25 - 22-May-26 |
| Sell* | 700 | $26.05 | Ordinary |
09:27:25 - 22-May-26 |
| Sell* | 100 | $26.05 | Ordinary |
09:27:25 - 22-May-26 |
| Sell* | 10 | $26.041 | Ordinary |
09:26:34 - 22-May-26 |
| Buy* | 81 | $26.02 | Ordinary |
09:23:53 - 22-May-26 |
| Sell* | 400 | $26.01 | Ordinary |
09:23:53 - 22-May-26 |
| Sell* | 500 | $26.01 | Ordinary |
09:23:53 - 22-May-26 |
| Sell* | 100 | $26.02 | Ordinary |
09:23:53 - 22-May-26 |
| Sell* | 500 | $26.02 | Ordinary |
09:23:53 - 22-May-26 |
| Sell* | 100 | $26.02 | Ordinary |
09:23:53 - 22-May-26 |
| Sell* | 10 | $26.021 | Ordinary |
09:23:50 - 22-May-26 |
| Buy* | 3,000 | $25.92 | Ordinary |
09:19:07 - 22-May-26 |
| Buy* | 100 | $25.92 | Ordinary |
09:19:06 - 22-May-26 |
| Buy* | 100 | $25.92 | Ordinary |
09:19:06 - 22-May-26 |
| Buy* | 1,800 | $25.92 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 1 | $25.90 | Ordinary |
09:18:40 - 22-May-26 |
| Buy* | 84 | $25.83 | Ordinary |
09:15:25 - 22-May-26 |
| Buy* | 127 | $25.83 | Ordinary |
09:15:25 - 22-May-26 |
| Sell* | 3,600 | $25.88 | Ordinary |
09:10:33 - 22-May-26 |
| Unknown* | 1 | $25.83 | Ordinary |
09:10:03 - 22-May-26 |
| Unknown* | 220 | $25.91 | Ordinary |
09:09:43 - 22-May-26 |
| Buy* | 183 | $25.91 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 67 | $25.91 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 200 | $25.91 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 200 | $25.91 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 56 | $25.91 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 119 | $25.91 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 200 | $25.91 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 200 | $25.91 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 400 | $25.90 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 1 | $25.90 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 54 | $25.91 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 400 | $25.92 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 9 | $25.98 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 75 | $25.98 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 125 | $25.98 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 205 | $25.99 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $26.00 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 15 | $25.99 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 15 | $25.99 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $26.00 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 10 | $26.02 | Ordinary |
08:57:28 - 22-May-26 |
| Buy* | 10 | $26.04 | Ordinary |
08:56:50 - 22-May-26 |
| Sell* | 5,000 | $26.05 | Ordinary |
08:53:17 - 22-May-26 |
| Sell* | 1,431 | $26.05 | Ordinary |
08:53:17 - 22-May-26 |
| Sell* | 469 | $26.05 | Ordinary |
08:53:14 - 22-May-26 |
| Sell* | 1,300 | $26.05 | Ordinary |
08:53:14 - 22-May-26 |
| Sell* | 1,800 | $26.05 | Ordinary |
08:53:14 - 22-May-26 |
| Sell* | 50 | $26.06 | Ordinary |
08:52:13 - 22-May-26 |
| Sell* | 220 | $26.08 | Ordinary |
08:50:10 - 22-May-26 |
| Sell* | 220 | $26.07 | Ordinary |
08:50:10 - 22-May-26 |
| Buy* | 1,000 | $26.03 | Ordinary |
08:47:44 - 22-May-26 |
| Sell* | 100 | $26.00 | Ordinary |
08:41:17 - 22-May-26 |
| Sell* | 5 | $26.01 | Ordinary |
08:41:13 - 22-May-26 |
| Sell* | 220 | $26.06 | Ordinary |
08:38:13 - 22-May-26 |
| Sell* | 10 | $26.08 | Ordinary |
08:37:36 - 22-May-26 |
| Sell* | 1 | $26.05 | Ordinary |
08:15:15 - 22-May-26 |
| Sell* | 50 | $26.09 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 100 | $26.13 | Ordinary |
08:12:43 - 22-May-26 |
| Sell* | 1 | $26.12 | Ordinary |
08:12:43 - 22-May-26 |
| Buy* | 100 | $26.19 | Ordinary |
08:12:42 - 22-May-26 |
| Unknown* | 300 | $26.18 | Ordinary |
08:12:31 - 22-May-26 |
| Unknown* | 220 | $26.18 | Ordinary |
08:12:31 - 22-May-26 |
| Buy* | 200 | $26.21 | Ordinary |
08:12:30 - 22-May-26 |
| Buy* | 200 | $26.21 | Ordinary |
08:12:30 - 22-May-26 |
| Buy* | 200 | $26.21 | Ordinary |
08:12:30 - 22-May-26 |
| Buy* | 200 | $26.21 | Ordinary |
08:12:30 - 22-May-26 |
| Sell* | 250 | $26.18 | Ordinary |
08:12:27 - 22-May-26 |
| Sell* | 250 | $26.23 | Ordinary |
08:12:21 - 22-May-26 |
| Sell* | 220 | $26.26 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 200 | $26.22 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 200 | $26.22 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 15 | $26.19 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 1 | $26.20 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 200 | $26.22 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 200 | $26.22 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 220 | $26.23 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 712 | $26.23 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1,800 | $26.23 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 524 | $26.23 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1,800 | $26.23 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 164 | $26.23 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 400 | $26.33 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 200 | $26.33 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 200 | $26.33 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 1 | $26.37 | Ordinary |
07:47:02 - 22-May-26 |
| Sell* | 4 | $26.53 | Ordinary |
07:02:49 - 22-May-26 |
| Sell* | 18 | $26.60 | Ordinary |
06:32:03 - 22-May-26 |
| Buy* | 1 | $26.48 | Ordinary |
06:15:55 - 22-May-26 |
| Buy* | 1 | $26.46 | Ordinary |
06:14:59 - 22-May-26 |
| Buy* | 1 | $26.45 | Ordinary |
06:12:10 - 22-May-26 |
| Buy* | 1 | $26.44 | Ordinary |
06:04:17 - 22-May-26 |
| Buy* | 1 | $26.43 | Ordinary |
06:04:15 - 22-May-26 |
| Buy* | 1 | $26.42 | Ordinary |
06:02:28 - 22-May-26 |
| Buy* | 1 | $26.41 | Ordinary |
06:01:00 - 22-May-26 |
| Buy* | 1 | $26.409 | Ordinary |
05:21:51 - 22-May-26 |
| Sell* | 200 | $26.45 | Ordinary |
05:07:34 - 22-May-26 |
| Unknown* | 100 | $26.41 | Ordinary |
05:06:52 - 22-May-26 |
| Sell* | 1,000 | $26.43 | Ordinary |
05:06:01 - 22-May-26 |
| Buy* | 175 | $26.26 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 25 | $26.26 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 400 | $26.26 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 200 | $26.26 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 200 | $26.25 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 200 | $26.30 | Ordinary |
04:38:14 - 22-May-26 |
| Buy* | 47 | $26.30 | Ordinary |
04:38:14 - 22-May-26 |
| Buy* | 220 | $26.30 | Ordinary |
04:38:14 - 22-May-26 |
| Buy* | 400 | $26.30 | Ordinary |
04:38:14 - 22-May-26 |
| Buy* | 200 | $26.30 | Ordinary |
04:38:14 - 22-May-26 |
| Buy* | 100 | $26.299 | Ordinary |
04:38:14 - 22-May-26 |
| Buy* | 200 | $26.30 | Ordinary |
04:38:14 - 22-May-26 |
| Buy* | 400 | $26.30 | Ordinary |
04:38:14 - 22-May-26 |
| Buy* | 200 | $26.30 | Ordinary |
04:38:14 - 22-May-26 |
| Buy* | 600 | $26.299 | Ordinary |
04:38:14 - 22-May-26 |
| Sell* | 5 | $26.33 | Ordinary |
04:35:06 - 22-May-26 |
| Sell* | 1 | $26.15 | Ordinary |
04:20:17 - 22-May-26 |
| Sell* | 200 | $26.22 | Ordinary |
04:15:51 - 22-May-26 |
| Sell* | 200 | $26.22 | Ordinary |
04:15:51 - 22-May-26 |
| Sell* | 100 | $26.24 | Ordinary |
04:15:36 - 22-May-26 |
| Sell* | 1 | $26.27 | Ordinary |
04:13:15 - 22-May-26 |
| Buy* | 5 | $26.30 | Ordinary |
04:11:25 - 22-May-26 |
| Unknown* | 1 | $26.30 | Ordinary |
04:09:07 - 22-May-26 |
| Buy* | 1 | $26.319 | Ordinary |
04:08:19 - 22-May-26 |