Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SRTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $22.35 Ordinary
 16:55:04 - 10-Jul-26
Sell* 5 $22.35 Ordinary
 16:54:11 - 10-Jul-26
Sell* 10 $22.35 Ordinary
 16:54:11 - 10-Jul-26
Sell* 10 $22.38 Ordinary
 16:41:46 - 10-Jul-26
Buy* 200 $22.39 Ordinary
 16:21:29 - 10-Jul-26
Buy* 200 $22.39 Ordinary
 16:21:29 - 10-Jul-26
Buy* 100 $22.39 Ordinary
 16:21:21 - 10-Jul-26
Buy* 1,000 $22.39 Ordinary
 16:21:21 - 10-Jul-26
Unknown* 100 $22.405 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.415 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $22.385 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $22.395 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 91 $22.39 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 9 $22.39 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 187 $22.395 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 187 $22.395 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 75 $22.38 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 25 $22.38 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 300 $22.385 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 200 $22.385 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 46 $22.40 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 153 $22.375 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 175 $22.39 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $22.395 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 400 $22.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 600 $22.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 600 $22.40 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 157 $22.405 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 400 $22.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 400 $22.40 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 806 $22.405 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $22.405 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 500 $22.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 806 $22.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $22.40 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 88 $22.405 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 1,612 $22.405 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $22.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $22.415 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1,076 $22.42 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 24 $22.42 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $22.415 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 83 $22.41 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 11 $22.41 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 59 $22.41 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1,100 $22.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,100 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,100 $22.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,100 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $22.43 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 72 $22.415 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 72 $22.405 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 40 $22.41 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 52 $22.425 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 20 $22.41 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 52 $22.415 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 60 $22.44 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 20 $22.44 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 52 $22.42 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $22.40 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 7 $22.39 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 9 $22.385 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 13 $22.37 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 20 $22.37 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 40 $22.37 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 29 $22.39 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 43 $22.39 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 100 $22.44 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 65 $22.43 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 9 $22.45 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 80 $22.43 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 20 $22.39 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 100 $22.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $22.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 400 $22.39 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 400 $22.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $22.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 600 $22.39 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 256 $22.40 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 344 $22.40 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $22.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 500 $22.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 14:16:32 - 10-Jul-26
Unknown* 40 $22.36 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 40 $22.36 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 40 $22.38 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 40 $22.38 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 60 $22.36 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 60 $22.33 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 644 $22.33 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 5 $22.33 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 5 $22.335 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 4 $22.335 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 6 $22.335 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 39 $22.41 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 16 $22.42 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 5 $22.42 Automatic Execution
 13:26:03 - 10-Jul-26
Unknown* 20 $22.42 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 20 $22.41 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 20 $22.44 Automatic Execution
 13:18:32 - 10-Jul-26
Unknown* 20 $22.45 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 20 $22.45 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 19 $22.49 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 40 $22.48 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 1 $22.49 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 3 $22.50 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 40 $22.50 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 20 $22.59 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 20 $22.62 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 500 $22.62 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 300 $22.59 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 20 $22.60 Automatic Execution
 12:22:24 - 10-Jul-26
Unknown* 20 $22.55 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 1,100 $22.05 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 200 $22.27 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 69 $21.97 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 31 $21.97 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 19 $22.28 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 31 $21.98 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1,100 $22.28 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1,100 $22.28 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 200 $21.97 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1,100 $22.56 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 600 $22.28 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 200 $21.97 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $22.61 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 600 $22.56 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1,100 $22.28 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 500 $21.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $22.62 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 324 $22.56 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1,100 $22.28 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $22.635 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 688 $22.56 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 400 $22.28 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 13 $22.59 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 369 $22.28 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 55 $22.45 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 118 $22.32 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 65 $22.64 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $22.47 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 557 $22.32 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 20 $22.52 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1,100 $22.46 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 1,100 $22.38 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1,100 $22.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $22.01 Ordinary
 09:12:25 - 10-Jul-26
Buy* 10 $22.03 Ordinary
 08:25:43 - 10-Jul-26
Sell* 600 $21.92 Ordinary
 08:14:00 - 10-Jul-26
Buy* 100 $21.92 Ordinary
 08:13:59 - 10-Jul-26
Sell* 200 $21.91 Ordinary
 08:13:57 - 10-Jul-26
Sell* 500 $21.92 Ordinary
 08:13:56 - 10-Jul-26
Sell* 329 $21.94 Ordinary
 08:13:56 - 10-Jul-26
Sell* 171 $21.94 Ordinary
 08:13:56 - 10-Jul-26
Sell* 60 $21.95 Ordinary
 08:13:52 - 10-Jul-26
Sell* 4 $21.95 Ordinary
 08:13:52 - 10-Jul-26
Sell* 4 $21.95 Ordinary
 08:13:52 - 10-Jul-26
Buy* 50 $21.97 Ordinary
 08:13:51 - 10-Jul-26
Unknown* 50 $21.96 Ordinary
 08:13:51 - 10-Jul-26
Sell* 50 $21.98 Ordinary
 08:13:51 - 10-Jul-26
Buy* 50 $21.98 Ordinary
 08:13:51 - 10-Jul-26
Sell* 50 $21.99 Ordinary
 08:13:49 - 10-Jul-26
Sell* 50 $21.99 Ordinary
 08:13:49 - 10-Jul-26
Sell* 50 $21.99 Ordinary
 08:13:49 - 10-Jul-26
Sell* 50 $21.99 Ordinary
 08:13:49 - 10-Jul-26
Buy* 500 $22.02 Ordinary
 08:13:46 - 10-Jul-26
Sell* 200 $22.02 Ordinary
 08:13:46 - 10-Jul-26
Sell* 500 $22.02 Ordinary
 08:13:46 - 10-Jul-26
Sell* 50 $22.05 Ordinary
 08:13:45 - 10-Jul-26
Sell* 50 $22.05 Ordinary
 08:13:45 - 10-Jul-26
Buy* 50 $22.059 Ordinary
 08:13:45 - 10-Jul-26
Buy* 39 $22.03 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $22.02 Ordinary
 08:13:44 - 10-Jul-26
Sell* 300 $22.02 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $22.02 Ordinary
 08:13:44 - 10-Jul-26
Sell* 105 $22.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $22.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 21 $22.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $22.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $22.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $22.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $22.04 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $22.03 Ordinary
 08:13:43 - 10-Jul-26
Buy* 435 $22.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $22.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 300 $22.06 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $22.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $22.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $22.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 59 $22.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 105 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 71 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 106 $22.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 38 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $22.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $22.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $22.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $22.065 Ordinary
 08:13:43 - 10-Jul-26
Sell* 500 $22.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 102 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 127 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 78 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 135 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 435 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $22.09 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 96 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 4 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 933 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 104 $22.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 933 $22.10 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 127 $22.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 500 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 23 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 101 $22.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 127 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 135 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 69 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $22.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $22.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $22.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $22.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $22.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $22.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $22.095 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $22.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $22.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $22.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 500 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3,000 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 500 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3,000 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 500 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 90 $22.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 500 $22.09 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 200 $22.10 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 300 $22.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $22.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $22.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3,000 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 500 $22.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3,000 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 90 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 500 $22.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $22.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $22.10 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 300 $22.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:24:55 - 10-Jul-26
Sell* 44 $22.15 Ordinary
 06:44:43 - 10-Jul-26
Sell* 50 $22.20 Ordinary
 06:22:41 - 10-Jul-26
Sell* 50 $22.20 Ordinary
 06:22:41 - 10-Jul-26
Buy* 1 $22.21 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $22.21 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $22.21 Ordinary
 06:22:36 - 10-Jul-26
Buy* 14 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 41 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 57 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 45 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 143 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 157 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 143 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 3 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 2 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 10 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 10 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 3 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 12 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 47 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 189 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 43 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Buy* 161 $22.19 Ordinary
 06:22:36 - 10-Jul-26
Sell* 33 $22.22 Ordinary
 05:33:50 - 10-Jul-26
Sell* 30 $22.24 Ordinary
 05:29:51 - 10-Jul-26
Sell* 77 $22.24 Ordinary
 05:29:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84