| Price | $39.72 on 12-12-2025 at 22:29:46 |
|---|---|
| Change | $1.77 4.66% |
| Buy | $39.85 |
| Sell | $37.00 |
| Last Trade: | Unknown 100.00 at $39.72 |
| Day's Volume: | 136,037 |
| Last Close: | $39.70 |
| Open: | $37.88 |
| ISIN: | US74347G3902 |
| Day's Range | $37.84 - $39.899 |
| 52wk Range: | $10.23 - $55.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.99787 |
| Shares in Issue: | N/A |
Proshares Ultra (SRTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.72 | Ordinary |
16:50:09 - 12-Dec-25 |
| Unknown* | 100 | $39.72 | Ordinary |
16:50:09 - 12-Dec-25 |
| Unknown* | 100 | $39.72 | Ordinary |
16:50:09 - 12-Dec-25 |
| Unknown* | 100 | $39.72 | Ordinary |
16:50:09 - 12-Dec-25 |
| Unknown* | 100 | $39.72 | Ordinary |
16:50:09 - 12-Dec-25 |
| Buy* | 200 | $39.67 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 27 | $39.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 196 | $39.71 | Automatic Execution |
15:51:15 - 12-Dec-25 |
