Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SRTY.US) Share Price

Price $38.31 on 03-04-2026 at 22:47:29
Change $-0.65 -1.7%
Buy $38.34
Sell $38.18
Last Trade: -
Day's Volume: 77,679
Last Close: $38.22
Open: $41.18
ISIN: US74350P6429
Day's Range $37.695 - $41.185
52wk Range: $10.24 - $54.17
Market Capitalisation: $N/A
VWAP: $39.37424
Shares in Issue: N/A

Proshares Ultra (SRTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SRTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.18 41.185 37.695 38.22 77,679
2nd Apr 2026 (Thu) 41.18 41.185 37.695 38.22 77,679
1st Apr 2026 (Wed) 38.75 39.11 37.631 38.96 53,905
31st Mar 2026 (Tue) 42.36 42.83 39.22 39.74 65,640
30th Mar 2026 (Mon) 41.54 44.75 41.52 44.34 71,963
27th Mar 2026 (Fri) 41.06 42.72 40.86 42.48 53,644
26th Mar 2026 (Thu) 39.57 40.43 38.31 40.31 68,777
25th Mar 2026 (Wed) 38.35 39.40 37.76 38.30 68,470
24th Mar 2026 (Tue) 41.645 42.03 39.34 40.02 66,006
23rd Mar 2026 (Mon) 40.93 41.27 38.60 40.67 126,697
20th Mar 2026 (Fri) 41.145 44.38 40.92 43.47 29,848
19th Mar 2026 (Thu) 43.27 43.32 39.61 40.79 114,897
18th Mar 2026 (Wed) 40.46 41.61 40.10 41.59 35,933
17th Mar 2026 (Tue) 39.76 40.11 38.869 39.64 79,284
16th Mar 2026 (Mon) 39.995 40.56 39.23 40.41 20,728
13th Mar 2026 (Fri) 40.28 42.00 39.60 41.59 114,458
12th Mar 2026 (Thu) 40.46 41.45 40.03 41.10 76,820
11th Mar 2026 (Wed) 38.82 39.61 37.97 38.60 78,137
10th Mar 2026 (Tue) 38.41 38.70 36.43 38.34 116,497
9th Mar 2026 (Mon) 41.10 42.53 37.88 38.24 61,240
6th Mar 2026 (Fri) 39.28 39.85 38.46 39.49 51,306
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered