| Price | $33.74 on 06-02-2026 at 22:35:28 |
|---|---|
| Change | $-4.03 -10.67% |
| Buy | $33.98 |
| Sell | $33.67 |
| Last Trade: | Sell 200.00 at $33.74 |
| Day's Volume: | 110,191 |
| Last Close: | $33.74 |
| Open: | $36.065 |
| ISIN: | US74350P6429 |
| Day's Range | $33.46 - $36.11 |
| 52wk Range: | $10.23 - $55.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.73057 |
| Shares in Issue: | N/A |
Proshares Ultra (SRTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $33.74 | Ordinary |
17:27:07 - 06-Feb-26 |
| Sell* | 200 | $33.73 | Ordinary |
17:27:07 - 06-Feb-26 |
| Sell* | 21 | $33.73 | Ordinary |
17:27:07 - 06-Feb-26 |
| Sell* | 200 | $33.74 | Ordinary |
17:27:07 - 06-Feb-26 |
| Sell* | 350 | $33.75 | Ordinary |
17:27:07 - 06-Feb-26 |
| Sell* | 50 | $33.75 | Ordinary |
17:17:07 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Ordinary |
17:17:07 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Ordinary |
16:59:32 - 06-Feb-26 |
| Buy* | 98 | $33.83 | Ordinary |
16:52:38 - 06-Feb-26 |
| Buy* | 98 | $33.83 | Ordinary |
16:52:38 - 06-Feb-26 |
