| Price | $15.66 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $0.35 2.29% |
| Buy | $15.72 |
| Sell | $15.52 |
| Buy / Sell SRTY Shares | |
| Last Trade: | Sell 1,000.00 at $15.66 |
| Day's Volume: | 456,093 |
| Last Close: | $15.64 |
| Open: | $15.04 |
| ISIN: | US74347G3902 |
| Day's Range | $15.025 - $15.71 |
| 52wk Range: | $14.90 - $22.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.42936 |
| Shares in Issue: | N/A |
Proshares Ultra (SRTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $15.66 | Ordinary |
16:55:57 - 18-Jul-25 |
| Sell* | 120 | $15.671 | Ordinary |
16:22:01 - 18-Jul-25 |
| Sell* | 1 | $15.66 | Ordinary |
16:19:32 - 18-Jul-25 |
| Sell* | 2,000 | $15.661 | Ordinary |
16:17:53 - 18-Jul-25 |
| Sell* | 212 | $15.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 42 | $15.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 611 | $15.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 306 | $15.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 211 | $15.63 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 28 | $15.64 | Automatic Execution |
15:55:08 - 18-Jul-25 |
