Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SRTY.US) Share Price

Price $11.77 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $11.73
Sell $11.71
Last Trade: -
Day's Volume: 0
Last Close: $11.77
Open: $11.40
ISIN: US74347G3902
Day's Range $0.00 - $0.00
52wk Range: $11.33 - $22.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SRTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SRTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.40 11.81 11.40 11.77 631,228
18th Sep 2025 (Thu) 12.08 12.18 11.44 11.49 881,969
17th Sep 2025 (Wed) 12.39 12.67 11.60 12.39 855,660
16th Sep 2025 (Tue) 12.46 12.72 12.43 12.50 984,980
15th Sep 2025 (Mon) 12.445 12.52 12.32 12.43 490,623
12th Sep 2025 (Fri) 12.34 12.59 12.29 12.56 789,815
11th Sep 2025 (Thu) 12.83 12.92 12.17 12.20 893,147
10th Sep 2025 (Wed) 12.77 13.04 12.61 12.90 633,776
9th Sep 2025 (Tue) 12.70 13.04 12.65 12.83 501,463
8th Sep 2025 (Mon) 12.56 12.88 12.56 12.60 211,019
5th Sep 2025 (Fri) 12.66 13.11 12.38 12.67 467,681
4th Sep 2025 (Thu) 13.32 13.33 12.83 12.85 589,919
3rd Sep 2025 (Wed) 13.38 13.53 13.08 13.33 650,092
2nd Sep 2025 (Tue) 13.61 13.661 13.21 13.27 511,052
1st Sep 2025 (Mon) 12.81 13.18 12.79 13.05 445,577
29th Aug 2025 (Fri) 12.81 13.18 12.79 13.05 445,577
28th Aug 2025 (Thu) 12.77 13.00 12.77 12.86 605,052
27th Aug 2025 (Wed) 13.26 13.26 12.88 12.90 660,715
26th Aug 2025 (Tue) 13.44 13.44 13.10 13.19 500,728
25th Aug 2025 (Mon) 13.27 13.505 13.20 13.51 513,981
22nd Aug 2025 (Fri) 14.53 14.55 12.99 13.11 632,497
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered