| Price | $5.11 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.19% |
| Buy | $5.47 |
| Sell | $5.00 |
| Last Trade: | Sell 100.00 at $5.08 |
| Day's Volume: | 28,988 |
| Last Close: | $5.11 |
| Open: | $5.11 |
| ISIN: | US0926671043 |
| Day's Range | $5.06 - $5.18 |
| 52wk Range: | $3.85 - $6.495 |
| Market Capitalisation: | $446.48m |
| VWAP: | $5.113708 |
| Shares in Issue: | 86.53m |
Strata Critical (SRTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.08 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 28 | $5.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 27 | $5.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 106 | $5.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 44 | $5.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 69 | $5.09 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 74 | $5.09 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 92 | $5.09 | Automatic Execution |
15:53:50 - 10-Jul-26 |
