| Price | $5.25 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -1.5% |
| Buy | $5.70 |
| Sell | $4.95 |
| Last Trade: | Unknown 96.00 at $5.235 |
| Day's Volume: | 29,644 |
| Last Close: | $5.23 |
| Open: | $5.25 |
| ISIN: | US0926671043 |
| Day's Range | $5.14 - $5.29 |
| 52wk Range: | $3.96 - $6.495 |
| Market Capitalisation: | $471.53m |
| VWAP: | $5.21444 |
| Shares in Issue: | 88.47m |
Strata Critical (SRTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $5.235 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 32 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 200 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 52 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 200 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 200 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 435 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 191 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 9 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
