| Price | $6.025 on 22-05-2026 at 15:48:00 |
|---|---|
| Change | $0.23 3.97% |
| Buy | $6.03 |
| Sell | $6.01 |
| Last Trade: | Buy 10.00 at $6.025 |
| Day's Volume: | 6,789 |
| Last Close: | $5.80 |
| Open: | $5.83 |
| ISIN: | US0926671043 |
| Day's Range | $5.81 - $6.11 |
| 52wk Range: | $3.87 - $6.09 |
| Market Capitalisation: | $479.36m |
| VWAP: | $5.962818 |
| Shares in Issue: | 86.53m |
Strata Critical (SRTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.025 | Automatic Execution |
11:46:37 - 22-May-26 |
| Unknown* | 75 | $6.03 | Automatic Execution |
11:46:37 - 22-May-26 |
| Unknown* | 1 | $6.04 | Automatic Execution |
11:45:32 - 22-May-26 |
| Unknown* | 100 | $6.04 | Automatic Execution |
11:45:26 - 22-May-26 |
| Unknown* | 100 | $6.04 | Automatic Execution |
11:45:26 - 22-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:45:26 - 22-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:45:26 - 22-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:45:26 - 22-May-26 |
| Unknown* | 10 | $6.04 | Automatic Execution |
11:45:26 - 22-May-26 |
| Buy* | 12 | $6.04 | Automatic Execution |
11:24:30 - 22-May-26 |
