| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.015 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 2 | $6.015 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 78 | $6.02 | Automatic Execution |
11:51:23 - 22-May-26 |
| Unknown* | 3 | $6.02 | Automatic Execution |
11:51:23 - 22-May-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 86 | $6.02 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 77 | $6.02 | Automatic Execution |
11:51:23 - 22-May-26 |
| Unknown* | 80 | $6.015 | Automatic Execution |
11:49:20 - 22-May-26 |
| Unknown* | 130 | $6.015 | Automatic Execution |
11:49:20 - 22-May-26 |
| Buy* | 10 | $6.025 | Automatic Execution |
11:46:37 - 22-May-26 |
| Unknown* | 75 | $6.03 | Automatic Execution |
11:46:37 - 22-May-26 |
| Unknown* | 1 | $6.04 | Automatic Execution |
11:45:32 - 22-May-26 |
| Unknown* | 100 | $6.04 | Automatic Execution |
11:45:26 - 22-May-26 |
| Unknown* | 100 | $6.04 | Automatic Execution |
11:45:26 - 22-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:45:26 - 22-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:45:26 - 22-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:45:26 - 22-May-26 |
| Unknown* | 10 | $6.04 | Automatic Execution |
11:45:26 - 22-May-26 |
| Buy* | 12 | $6.04 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 78 | $6.04 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
11:24:24 - 22-May-26 |
| Unknown* | 68 | $6.06 | Automatic Execution |
11:24:22 - 22-May-26 |
| Unknown* | 84 | $6.06 | Automatic Execution |
11:24:22 - 22-May-26 |
| Unknown* | 100 | $6.06 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 68 | $6.06 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 68 | $6.06 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 70 | $6.06 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 77 | $6.06 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 31 | $6.05 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 69 | $6.05 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 13 | $6.05 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 58 | $6.05 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 13 | $6.05 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 13 | $6.05 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 5 | $6.05 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:24:21 - 22-May-26 |
| Sell* | 3 | $6.01 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:24:21 - 22-May-26 |
| Sell* | 85 | $6.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 15 | $6.04 | Automatic Execution |
11:20:38 - 22-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 8 | $6.04 | Automatic Execution |
11:20:38 - 22-May-26 |
| Buy* | 250 | $6.03 | Automatic Execution |
10:19:43 - 22-May-26 |
| Unknown* | 1 | $6.045 | Automatic Execution |
11:16:47 - 22-May-26 |
| Buy* | 10 | $6.03 | Automatic Execution |
10:19:43 - 22-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 4 | $6.02 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 10 | $6.03 | Automatic Execution |
10:17:36 - 22-May-26 |
| Sell* | 10 | $6.03 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:17:24 - 22-May-26 |
| Buy* | 5 | $6.02 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 40 | $6.02 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 125 | $6.02 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 52 | $6.01 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 200 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 130 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 95 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 405 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 5 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 25 | $5.89 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 20 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 25 | $5.89 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 25 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 250 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 10 | $5.89 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 650 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 180 | $5.91 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 650 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 5 | $5.89 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 5 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 8 | $5.90 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 108 | $5.91 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 1,192 | $5.93 | Automatic Execution |
09:47:19 - 22-May-26 |
| Unknown* | 9 | $6.07 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 500 | $5.93 | Automatic Execution |
09:47:19 - 22-May-26 |
| Unknown* | 20 | $6.08 | Automatic Execution |
10:52:08 - 22-May-26 |
| Buy* | 6 | $5.99 | Automatic Execution |
10:17:18 - 22-May-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
09:47:07 - 22-May-26 |
| Unknown* | 150 | $6.09 | Automatic Execution |
10:51:51 - 22-May-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
09:46:27 - 22-May-26 |
| Unknown* | 180 | $6.09 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 6 | $5.99 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 500 | $5.93 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 68 | $6.09 | Automatic Execution |
10:51:51 - 22-May-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:51:51 - 22-May-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 40 | $5.83 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 11 | $6.075 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:17:17 - 22-May-26 |
| Unknown* | 200 | $5.92 | Automatic Execution |
09:46:27 - 22-May-26 |
| Unknown* | 40 | $5.84 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 69 | $6.08 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 72 | $5.97 | Automatic Execution |
10:16:44 - 22-May-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
09:46:27 - 22-May-26 |
| Unknown* | 40 | $5.84 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 4 | $6.08 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 2 | $5.96 | Automatic Execution |
10:16:39 - 22-May-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 40 | $5.84 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 50 | $5.97 | Automatic Execution |
10:15:44 - 22-May-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 2 | $5.97 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 8 | $5.91 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 20 | $5.92 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 8 | $5.80 | Ordinary |
09:18:17 - 22-May-26 |
| Buy* | 50 | $5.84 | Ordinary |
05:49:06 - 22-May-26 |
| Buy* | 1 | $5.84 | Ordinary |
05:04:44 - 22-May-26 |
| Buy* | 20 | $5.81 | Ordinary |
04:04:09 - 22-May-26 |