Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strata Critical (SRTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.08 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 28 $5.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 27 $5.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 106 $5.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 44 $5.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $5.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 69 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 74 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 92 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 134 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 94 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 66 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 123 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 81 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 92 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 67 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 500 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 98 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 33 $5.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 2 $5.095 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 10 $5.095 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $5.09 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 200 $5.09 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 31 $5.11 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 69 $5.11 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 118 $5.105 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 107 $5.105 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 66 $5.11 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 4 $5.11 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 18 $5.11 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 82 $5.11 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 10 $5.11 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 100 $5.11 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 68 $5.11 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 31 $5.11 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $5.11 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 2 $5.11 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 9 $5.11 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 71 $5.11 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 66 $5.11 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 144 $5.115 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 148 $5.115 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 94 $5.11 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 5 $5.11 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 12 $5.11 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 5 $5.11 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 95 $5.11 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $5.11 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 33 $5.11 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 54 $5.11 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 129 $5.105 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 1 $5.11 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 12 $5.11 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 700 $5.10 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 9 $5.10 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 6 $5.10 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 50 $5.10 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 47 $5.095 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 137 $5.095 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 158 $5.095 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 6 $5.10 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 66 $5.10 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 29 $5.10 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 200 $5.10 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 69 $5.10 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 66 $5.10 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 128 $5.10 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 9 $5.10 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 33 $5.10 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 10 $5.10 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 152 $5.105 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 33 $5.11 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 41 $5.105 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 42 $5.105 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 158 $5.105 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 151 $5.11 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 62 $5.105 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 158 $5.105 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 158 $5.105 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 49 $5.11 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 42 $5.11 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 200 $5.11 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 200 $5.11 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 198 $5.11 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 2 $5.11 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 66 $5.12 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 28 $5.12 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 363 $5.12 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 73 $5.12 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 2 $5.12 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 89 $5.12 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 9 $5.12 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 33 $5.12 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 3 $5.12 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 637 $5.12 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 12 $5.12 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 71 $5.13 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 86 $5.13 Automatic Execution
 13:52:23 - 10-Jul-26
Unknown* 42 $5.115 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 158 $5.115 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 2 $5.115 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 1 $5.115 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 66 $5.12 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 33 $5.12 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 6 $5.12 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 67 $5.13 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 81 $5.13 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 126 $5.13 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 10 $5.13 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 300 $5.13 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 20 $5.13 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 200 $5.13 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 33 $5.13 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 38 $5.135 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 38 $5.135 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 6 $5.14 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 10 $5.14 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 38 $5.135 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 38 $5.135 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 90 $5.14 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 10 $5.14 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 10 $5.14 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 67 $5.14 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 33 $5.14 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 9 $5.145 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 10 $5.14 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 93 $5.14 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 15 $5.14 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 85 $5.14 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 100 $5.135 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 110 $5.135 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 100 $5.135 Automatic Execution
 12:21:09 - 10-Jul-26
Unknown* 100 $5.135 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 2 $5.135 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 93 $5.13 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $5.11 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 75 $5.11 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 12 $5.11 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 12 $5.11 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 9 $5.11 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 68 $5.11 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 66 $5.11 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 1 $5.11 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 57 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 2 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 24 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 9 $5.11 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 56 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 26 $5.11 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 22 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 74 $5.11 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 54 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 26 $5.11 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 80 $5.11 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 64 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 93 $5.11 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 12 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 54 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 66 $5.11 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 26 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 93 $5.11 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 61 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 12 $5.11 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 12 $5.11 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 200 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 50 $5.11 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 2 $5.10 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 4 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 63 $5.11 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 12 $5.10 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 86 $5.11 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 14 $5.10 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 10 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 4 $5.095 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 200 $5.12 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 38 $5.115 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 4 $5.095 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 5 $5.12 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 600 $5.11 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 12 $5.095 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 37 $5.11 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 7 $5.11 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 12 $5.10 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $5.12 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 126 $5.115 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 63 $5.11 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 400 $5.11 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 3 $4.99 Ordinary
 05:06:28 - 10-Jul-26
Buy* 1 $5.24 Ordinary
 05:06:24 - 10-Jul-26
Buy* 1 $5.31 Ordinary
 04:53:28 - 10-Jul-26
Sell* 3 $4.99 Ordinary
 04:49:41 - 10-Jul-26
Buy* 1 $5.31 Ordinary
 04:42:13 - 10-Jul-26
Buy* 1 $5.24 Ordinary
 04:41:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84