| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $5.235 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 32 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 200 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 52 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 200 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 200 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 435 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 191 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 9 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 194 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 60 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 18 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 187 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 13 | $5.22 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 325 | $5.22 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $5.21 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 90 | $5.21 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 3 | $5.22 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 64 | $5.22 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 12 | $5.22 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 38 | $5.22 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 62 | $5.22 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 29 | $5.22 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 2 | $5.225 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 2 | $5.22 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 16 | $5.22 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 1 | $5.22 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 48 | $5.22 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 8 | $5.215 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 200 | $5.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 150 | $5.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 200 | $5.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 90 | $5.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 96 | $5.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 2 | $5.21 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 90 | $5.24 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 90 | $5.24 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 21 | $5.24 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 14 | $5.24 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 48 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 48 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 55 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 61 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 58 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 42 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 60 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 2 | $5.23 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 3 | $5.225 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Unknown* | 20 | $5.225 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 6 | $5.225 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 12 | $5.23 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 3 | $5.235 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 23 | $5.235 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 6 | $5.23 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 27 | $5.235 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 22 | $5.235 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Unknown* | 3 | $5.225 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Unknown* | 3 | $5.225 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 198 | $5.23 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 2 | $5.23 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 15 | $5.22 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 27 | $5.22 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 40 | $5.22 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $5.22 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 4 | $5.195 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 80 | $5.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 20 | $5.195 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 42 | $5.20 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 50 | $5.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $5.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 55 | $5.18 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 63 | $5.16 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 84 | $5.30 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $5.225 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 600 | $5.15 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 14 | $5.28 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 2 | $5.245 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 5 | $5.145 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 14 | $5.27 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 61 | $5.17 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 14 | $5.27 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 19 | $5.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 6 | $5.17 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 42 | $5.27 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 4 | $5.165 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 81 | $5.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |