| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.11 | 5.18 | 5.06 | 5.11 | 28,988 |
| 9th Jul 2026 (Thu) | 5.19 | 5.25 | 5.11 | 5.13 | 47,117 |
| 8th Jul 2026 (Wed) | 5.22 | 5.23 | 5.035 | 5.16 | 14,537 |
| 7th Jul 2026 (Tue) | 5.40 | 5.40 | 5.185 | 5.24 | 30,220 |
| 6th Jul 2026 (Mon) | 5.49 | 5.69 | 5.43 | 5.44 | 25,359 |
| 3rd Jul 2026 (Fri) | 5.39 | 5.41 | 5.39 | 5.41 | 0 |
| 2nd Jul 2026 (Thu) | 5.39 | 5.52 | 5.23 | 5.41 | 17,798 |
| 1st Jul 2026 (Wed) | 5.30 | 5.39 | 5.25 | 5.28 | 42,119 |
| 30th Jun 2026 (Tue) | 5.18 | 5.385 | 5.09 | 5.27 | 142,522 |
| 29th Jun 2026 (Mon) | 5.31 | 5.38 | 5.09 | 5.18 | 39,135 |
| 26th Jun 2026 (Fri) | 5.325 | 5.37 | 5.18 | 5.30 | 13,385 |
| 25th Jun 2026 (Thu) | 5.50 | 5.55 | 5.335 | 5.36 | 16,481 |
| 24th Jun 2026 (Wed) | 5.59 | 5.67 | 5.445 | 5.51 | 4,563 |
| 23rd Jun 2026 (Tue) | 5.745 | 5.76 | 5.485 | 5.57 | 26,109 |
| 22nd Jun 2026 (Mon) | 5.795 | 5.87 | 5.725 | 5.75 | 40,516 |
| 19th Jun 2026 (Fri) | 5.89 | 5.98 | 5.67 | 5.88 | 80,825 |
| 18th Jun 2026 (Thu) | 5.89 | 5.98 | 5.67 | 5.88 | 80,825 |
| 17th Jun 2026 (Wed) | 5.88 | 5.96 | 5.72 | 5.79 | 75,348 |
| 16th Jun 2026 (Tue) | 5.90 | 6.07 | 5.825 | 5.84 | 89,737 |
| 15th Jun 2026 (Mon) | 5.70 | 6.02 | 5.70 | 5.89 | 72,423 |
| 12th Jun 2026 (Fri) | 5.54 | 5.775 | 5.42 | 5.43 | 27,466 |
| 11th Jun 2026 (Thu) | 5.48 | 5.55 | 5.35 | 5.49 | 7,229 |
| 10th Jun 2026 (Wed) | 5.60 | 5.68 | 5.48 | 5.48 | 19,662 |
| 9th Jun 2026 (Tue) | 5.95 | 5.96 | 5.405 | 5.61 | 23,575 |
| 8th Jun 2026 (Mon) | 5.89 | 5.91 | 5.80 | 5.87 | 19,775 |
| 5th Jun 2026 (Fri) | 6.25 | 6.26 | 5.77 | 5.79 | 8,475 |
| 4th Jun 2026 (Thu) | 6.17 | 6.415 | 6.17 | 6.26 | 31,367 |
| 3rd Jun 2026 (Wed) | 6.20 | 6.29 | 6.175 | 6.21 | 25,546 |
| 2nd Jun 2026 (Tue) | 6.13 | 6.295 | 6.12 | 6.26 | 29,614 |
| 1st Jun 2026 (Mon) | 6.28 | 6.28 | 6.025 | 6.12 | 23,004 |
| 29th May 2026 (Fri) | 6.42 | 6.42 | 6.14 | 6.31 | 17,003 |
| 28th May 2026 (Thu) | 6.22 | 6.495 | 6.22 | 6.47 | 33,109 |
| 27th May 2026 (Wed) | 6.20 | 6.28 | 6.07 | 6.26 | 43,610 |
| 26th May 2026 (Tue) | 6.22 | 6.22 | 6.05 | 6.14 | 35,216 |
| 25th May 2026 (Mon) | 5.83 | 6.26 | 5.81 | 6.13 | 81,822 |
| 22nd May 2026 (Fri) | 5.83 | 6.26 | 5.81 | 6.13 | 81,822 |
| 21st May 2026 (Thu) | 5.51 | 5.80 | 5.51 | 5.80 | 43,565 |
| 20th May 2026 (Wed) | 5.20 | 5.55 | 5.19 | 5.54 | 27,335 |
| 19th May 2026 (Tue) | 5.36 | 5.385 | 5.13 | 5.22 | 14,166 |
| 18th May 2026 (Mon) | 5.26 | 5.43 | 5.17 | 5.37 | 42,531 |
| 15th May 2026 (Fri) | 5.395 | 5.41 | 5.205 | 5.22 | 13,921 |
| 14th May 2026 (Thu) | 5.46 | 5.61 | 5.38 | 5.47 | 31,594 |
| 13th May 2026 (Wed) | 5.38 | 5.51 | 5.30 | 5.43 | 52,568 |
| 12th May 2026 (Tue) | 5.61 | 5.61 | 5.27 | 5.47 | 54,175 |
| 11th May 2026 (Mon) | 5.57 | 5.81 | 5.57 | 5.66 | 49,582 |