| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.51 | 5.80 | 5.51 | 5.80 | 43,565 |
| 20th May 2026 (Wed) | 5.20 | 5.55 | 5.19 | 5.54 | 27,335 |
| 19th May 2026 (Tue) | 5.36 | 5.385 | 5.13 | 5.22 | 14,166 |
| 18th May 2026 (Mon) | 5.26 | 5.43 | 5.17 | 5.37 | 42,531 |
| 15th May 2026 (Fri) | 5.395 | 5.41 | 5.205 | 5.22 | 13,921 |
| 14th May 2026 (Thu) | 5.46 | 5.61 | 5.38 | 5.47 | 31,594 |
| 13th May 2026 (Wed) | 5.38 | 5.51 | 5.30 | 5.43 | 52,568 |
| 12th May 2026 (Tue) | 5.61 | 5.61 | 5.27 | 5.47 | 54,175 |
| 11th May 2026 (Mon) | 5.57 | 5.81 | 5.57 | 5.66 | 49,582 |
| 8th May 2026 (Fri) | 5.365 | 5.60 | 5.33 | 5.57 | 53,738 |
| 7th May 2026 (Thu) | 5.38 | 5.60 | 5.14 | 5.34 | 11,136 |
| 6th May 2026 (Wed) | 5.44 | 5.61 | 5.085 | 5.33 | 110,701 |
| 5th May 2026 (Tue) | 5.04 | 5.04 | 4.80 | 4.82 | 59,820 |
| 4th May 2026 (Mon) | 5.11 | 5.14 | 4.855 | 4.90 | 32,997 |
| 1st May 2026 (Fri) | 5.04 | 5.135 | 4.97 | 5.08 | 25,527 |
| 30th Apr 2026 (Thu) | 4.93 | 5.095 | 4.89 | 5.02 | 22,176 |
| 29th Apr 2026 (Wed) | 4.94 | 4.95 | 4.81 | 4.90 | 22,244 |
| 28th Apr 2026 (Tue) | 4.98 | 5.09 | 4.89 | 5.08 | 30,403 |
| 27th Apr 2026 (Mon) | 4.88 | 4.99 | 4.88 | 4.95 | 23,092 |
| 24th Apr 2026 (Fri) | 4.74 | 4.96 | 4.74 | 4.92 | 47,760 |
| 23rd Apr 2026 (Thu) | 5.02 | 5.02 | 4.765 | 4.76 | 22,589 |
| 22nd Apr 2026 (Wed) | 4.88 | 5.16 | 4.88 | 5.00 | 86,310 |
| 21st Apr 2026 (Tue) | 4.54 | 4.94 | 4.54 | 4.79 | 33,066 |
| 20th Apr 2026 (Mon) | 4.54 | 4.585 | 4.475 | 4.52 | 18,766 |
| 17th Apr 2026 (Fri) | 4.56 | 4.68 | 4.465 | 4.57 | 61,579 |
| 16th Apr 2026 (Thu) | 4.46 | 4.52 | 4.42 | 4.50 | 12,387 |
| 15th Apr 2026 (Wed) | 4.375 | 4.50 | 4.36 | 4.49 | 18,539 |
| 14th Apr 2026 (Tue) | 4.15 | 4.34 | 4.15 | 4.33 | 21,308 |
| 13th Apr 2026 (Mon) | 4.005 | 4.14 | 3.96 | 4.12 | 31,679 |
| 10th Apr 2026 (Fri) | 4.05 | 4.09 | 4.01 | 4.04 | 22,732 |
| 9th Apr 2026 (Thu) | 4.11 | 4.14 | 4.04 | 4.05 | 12,288 |
| 8th Apr 2026 (Wed) | 4.19 | 4.23 | 4.085 | 4.13 | 27,638 |
| 7th Apr 2026 (Tue) | 4.15 | 4.16 | 3.99 | 4.06 | 18,252 |
| 6th Apr 2026 (Mon) | 4.18 | 4.34 | 4.18 | 4.20 | 28,599 |
| 3rd Apr 2026 (Fri) | 4.135 | 4.18 | 4.05 | 4.15 | 15,067 |
| 2nd Apr 2026 (Thu) | 4.135 | 4.18 | 4.05 | 4.15 | 15,067 |
| 1st Apr 2026 (Wed) | 4.23 | 4.27 | 4.17 | 4.18 | 6,480 |
| 31st Mar 2026 (Tue) | 4.10 | 4.23 | 4.06 | 4.18 | 38,140 |
| 30th Mar 2026 (Mon) | 4.11 | 4.135 | 4.055 | 4.05 | 13,016 |
| 27th Mar 2026 (Fri) | 4.245 | 4.245 | 4.09 | 4.14 | 18,732 |
| 26th Mar 2026 (Thu) | 4.34 | 4.38 | 4.25 | 4.25 | 14,075 |
| 25th Mar 2026 (Wed) | 4.64 | 4.64 | 4.355 | 4.38 | 24,582 |
| 24th Mar 2026 (Tue) | 4.27 | 4.32 | 4.21 | 4.305 | 5,188 |
| 23rd Mar 2026 (Mon) | 4.19 | 4.37 | 4.15 | 4.33 | 6,551 |