| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.25 | 5.29 | 5.14 | 5.23 | 29,644 |
| 25th Sep 2026 (Fri) | 5.28 | 5.40 | 5.225 | 5.33 | 18,945 |
| 24th Sep 2026 (Thu) | 5.40 | 5.40 | 5.235 | 5.27 | 13,210 |
| 23rd Sep 2026 (Wed) | 5.425 | 5.515 | 5.305 | 5.38 | 43,873 |
| 22nd Sep 2026 (Tue) | 5.41 | 5.50 | 5.335 | 5.48 | 47,107 |
| 21st Sep 2026 (Mon) | 5.425 | 5.46 | 5.32 | 5.40 | 8,813 |
| 18th Sep 2026 (Fri) | 5.44 | 5.44 | 5.235 | 5.34 | 21,311 |
| 17th Sep 2026 (Thu) | 5.325 | 5.41 | 5.30 | 5.38 | 36,493 |
| 16th Sep 2026 (Wed) | 5.30 | 5.30 | 5.135 | 5.22 | 12,305 |
| 15th Sep 2026 (Tue) | 5.31 | 5.37 | 5.205 | 5.29 | 21,875 |
| 14th Sep 2026 (Mon) | 5.11 | 5.415 | 5.11 | 5.36 | 74,249 |
| 11th Sep 2026 (Fri) | 5.15 | 5.32 | 5.15 | 5.195 | 27,426 |
| 10th Sep 2026 (Thu) | 5.20 | 5.32 | 5.10 | 5.13 | 31,277 |
| 9th Sep 2026 (Wed) | 5.27 | 5.305 | 5.20 | 5.22 | 28,496 |
| 8th Sep 2026 (Tue) | 5.34 | 5.34 | 5.22 | 5.31 | 45,107 |
| 7th Sep 2026 (Mon) | 5.39 | 5.42 | 5.305 | 5.32 | 35,437 |
| 4th Sep 2026 (Fri) | 5.39 | 5.42 | 5.305 | 5.32 | 35,437 |
| 3rd Sep 2026 (Thu) | 5.43 | 5.43 | 5.305 | 5.37 | 59,529 |
| 2nd Sep 2026 (Wed) | 5.40 | 5.545 | 5.355 | 5.39 | 61,154 |
| 1st Sep 2026 (Tue) | 5.61 | 5.61 | 5.335 | 5.37 | 32,183 |
| 31st Aug 2026 (Mon) | 5.95 | 5.96 | 5.635 | 5.66 | 40,178 |
| 28th Aug 2026 (Fri) | 6.11 | 6.14 | 5.89 | 5.97 | 17,149 |
| 27th Aug 2026 (Thu) | 6.11 | 6.33 | 6.11 | 6.17 | 37,024 |
| 26th Aug 2026 (Wed) | 6.17 | 6.20 | 6.04 | 6.12 | 29,036 |
| 25th Aug 2026 (Tue) | 6.10 | 6.27 | 6.015 | 6.19 | 38,125 |
| 24th Aug 2026 (Mon) | 6.235 | 6.235 | 5.885 | 5.97 | 45,901 |
| 21st Aug 2026 (Fri) | 6.05 | 6.28 | 6.01 | 6.24 | 66,567 |
| 20th Aug 2026 (Thu) | 5.84 | 6.015 | 5.835 | 5.96 | 92,845 |
| 19th Aug 2026 (Wed) | 5.79 | 5.955 | 5.79 | 5.89 | 24,948 |
| 18th Aug 2026 (Tue) | 5.83 | 5.89 | 5.675 | 5.70 | 38,190 |
| 17th Aug 2026 (Mon) | 5.82 | 5.96 | 5.82 | 5.90 | 25,799 |
| 14th Aug 2026 (Fri) | 5.97 | 5.98 | 5.875 | 5.90 | 26,759 |
| 13th Aug 2026 (Thu) | 6.05 | 6.07 | 5.91 | 5.97 | 25,480 |
| 12th Aug 2026 (Wed) | 6.04 | 6.07 | 5.93 | 6.03 | 36,737 |
| 11th Aug 2026 (Tue) | 5.905 | 6.095 | 5.90 | 6.03 | 42,609 |
| 10th Aug 2026 (Mon) | 5.79 | 5.985 | 5.78 | 5.94 | 46,808 |
| 7th Aug 2026 (Fri) | 5.65 | 5.93 | 5.53 | 5.79 | 24,206 |
| 6th Aug 2026 (Thu) | 5.80 | 5.82 | 5.57 | 5.59 | 25,741 |
| 5th Aug 2026 (Wed) | 5.46 | 5.97 | 5.46 | 5.85 | 55,641 |
| 4th Aug 2026 (Tue) | 5.435 | 5.75 | 5.33 | 5.57 | 32,839 |
| 3rd Aug 2026 (Mon) | 5.05 | 5.58 | 5.05 | 5.55 | 38,505 |
| 31st Jul 2026 (Fri) | 5.14 | 5.14 | 4.95 | 5.02 | 16,096 |
| 30th Jul 2026 (Thu) | 4.99 | 5.13 | 4.98 | 5.09 | 39,313 |
| 29th Jul 2026 (Wed) | 5.07 | 5.08 | 4.855 | 4.87 | 8,025 |