| Price | $4.74 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.35 7.95% |
| Buy | $5.07 |
| Sell | $4.68 |
| Last Trade: | Buy 47.00 at $4.76 |
| Day's Volume: | 9,157 |
| Last Close: | $4.74 |
| Open: | $4.51 |
| ISIN: | US0926671043 |
| Day's Range | $4.51 - $4.77 |
| 52wk Range: | $3.87 - $6.03 |
| Market Capitalisation: | $380.44m |
| VWAP: | $4.671893 |
| Shares in Issue: | 86.37m |
Strata Critical (SRTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $4.76 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $4.76 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 53 | $4.74 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 5 | $4.75 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
15:22:07 - 06-Feb-26 |
