| Price | $5.71 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.12 -2.06% |
| Buy | $5.90 |
| Sell | $5.71 |
| Last Trade: | Sell 1.00 at $5.71 |
| Day's Volume: | 105,642 |
| Last Close: | $5.71 |
| Open: | $5.87 |
| ISIN: | US0926671043 |
| Day's Range | $5.70 - $6.00 |
| 52wk Range: | $3.87 - $6.00 |
| Market Capitalisation: | $476.69m |
| VWAP: | $5.832635 |
| Shares in Issue: | 81.70m |
Strata Critical (SRTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.71 | Ordinary |
17:10:37 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 150 | $5.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $5.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 123 | $5.76 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $5.745 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 52 | $5.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
