Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scholar Rock Ho (SRRK.US) Share Price

Price $56.71 on 10-07-2026 at 23:40:05
Change $-1.23 -2.12%
Buy $59.00
Sell $54.00
Last Trade: Sell 100.00 at $56.68
Day's Volume: 36,279
Last Close: $56.71
Open: $56.53
ISIN: US80706P1030
Day's Range $55.18 - $57.005
52wk Range: $27.12 - $58.10
Market Capitalisation: $6.71b
VWAP: $56.41475
Shares in Issue: 119.83m

Scholar Rock Ho (SRRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $56.68 Automatic Execution
15:55:58 - 10-Jul-26
Sell* 400 $56.78 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 200 $56.78 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 46 $56.76 Automatic Execution
15:55:00 - 10-Jul-26
Buy* 5 $56.80 Automatic Execution
15:54:51 - 10-Jul-26
Buy* 30 $56.80 Automatic Execution
15:54:51 - 10-Jul-26
Buy* 60 $56.78 Automatic Execution
15:54:51 - 10-Jul-26
Buy* 25 $56.78 Automatic Execution
15:54:51 - 10-Jul-26
Sell* 87 $56.79 Automatic Execution
15:54:40 - 10-Jul-26
Sell* 60 $56.79 Automatic Execution
15:54:40 - 10-Jul-26
See more Scholar Rock Ho trades

Scholar Rock Ho (SRRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.53 57.005 55.18 56.71 36,279
9th Jul 2026 (Thu) 56.025 58.10 56.025 57.94 30,944
8th Jul 2026 (Wed) 56.23 57.04 55.08 56.03 18,239
7th Jul 2026 (Tue) 55.70 57.75 55.26 56.56 37,130
6th Jul 2026 (Mon) 54.94 56.03 54.13 55.36 50,998
3rd Jul 2026 (Fri) 52.72 54.88 52.72 54.88 0
2nd Jul 2026 (Thu) 52.72 54.93 51.36 54.88 35,037
1st Jul 2026 (Wed) 55.01 55.01 52.86 52.84 66,814
30th Jun 2026 (Tue) 54.59 56.02 54.59 55.00 85,438
29th Jun 2026 (Mon) 54.00 56.485 54.00 54.96 53,220
26th Jun 2026 (Fri) 54.05 55.09 52.94 54.76 30,599
25th Jun 2026 (Thu) 52.89 53.83 51.93 53.79 25,879
24th Jun 2026 (Wed) 51.35 53.66 51.35 52.33 10,376
23rd Jun 2026 (Tue) 49.68 51.60 49.68 51.27 43,496
22nd Jun 2026 (Mon) 48.72 49.66 48.52 49.19 29,384
19th Jun 2026 (Fri) 47.51 48.05 46.165 47.33 56,068
18th Jun 2026 (Thu) 47.51 48.05 46.165 47.33 56,068
17th Jun 2026 (Wed) 45.95 48.24 45.84 46.95 29,482
16th Jun 2026 (Tue) 45.85 45.85 44.51 45.56 30,458
15th Jun 2026 (Mon) 44.515 45.85 44.515 45.92 33,244
12th Jun 2026 (Fri) 45.45 46.20 44.12 44.18 26,964
11th Jun 2026 (Thu) 43.40 44.91 43.23 44.69 7,999
See more Scholar Rock Ho price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered