Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scholar Rock Ho (SRRK.US) Share Price

Price $49.13 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $50.00
Sell $46.50
Last Trade: -
Day's Volume: 0
Last Close: $49.13
Open: $48.10
ISIN: US80706P1030
Day's Range $0.00 - $0.00
52wk Range: $27.07 - $61.76
Market Capitalisation: $5.92b
VWAP: $0.00
Shares in Issue: 121.79m

Scholar Rock Ho (SRRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scholar Rock Ho trades

Scholar Rock Ho (SRRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.10 49.98 48.00 49.13 67,095
25th Sep 2026 (Fri) 49.17 49.44 48.21 48.63 88,037
24th Sep 2026 (Thu) 50.405 50.405 48.265 48.61 31,886
23rd Sep 2026 (Wed) 51.23 51.63 49.29 49.85 85,594
22nd Sep 2026 (Tue) 48.13 51.59 48.13 51.19 52,588
21st Sep 2026 (Mon) 47.35 49.02 46.915 48.16 19,059
18th Sep 2026 (Fri) 48.02 48.22 45.89 46.65 71,807
17th Sep 2026 (Thu) 49.47 49.92 48.00 49.02 121,024
16th Sep 2026 (Wed) 49.84 50.63 48.60 49.37 91,202
15th Sep 2026 (Tue) 50.775 50.775 46.63 50.00 197,230
14th Sep 2026 (Mon) 56.50 56.50 51.595 51.85 79,192
11th Sep 2026 (Fri) 56.10 56.75 54.98 55.41 35,889
10th Sep 2026 (Thu) 53.89 56.645 53.89 55.67 24,546
9th Sep 2026 (Wed) 57.30 57.65 54.44 54.62 45,305
8th Sep 2026 (Tue) 54.29 57.77 54.29 57.42 63,753
7th Sep 2026 (Mon) 55.68 55.83 55.00 55.33 31,416
4th Sep 2026 (Fri) 55.68 55.83 55.00 55.33 31,416
3rd Sep 2026 (Thu) 55.48 56.17 55.315 55.94 22,248
2nd Sep 2026 (Wed) 56.81 57.68 55.33 56.10 47,988
1st Sep 2026 (Tue) 56.33 56.33 55.39 55.89 30,550
31st Aug 2026 (Mon) 57.53 57.53 56.17 56.80 27,042
See more Scholar Rock Ho price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered