Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scholar Rock Ho (SRRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $56.68 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 400 $56.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $56.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $56.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $56.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 30 $56.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 60 $56.78 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $56.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 87 $56.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $56.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $56.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 58 $56.82 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 57 $56.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $56.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $56.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $56.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $56.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $56.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 400 $56.76 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $56.75 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 50 $56.72 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 53 $56.71 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 7 $56.68 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $56.68 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 70 $56.68 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 70 $56.69 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 46 $56.69 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $56.705 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $56.705 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 74 $56.73 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $56.72 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 57 $56.71 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $56.68 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 57 $56.70 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 58 $56.77 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 3 $56.77 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 15 $56.77 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 9 $56.76 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 17 $56.76 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 3 $56.75 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $56.75 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 58 $56.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 17 $56.74 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 17 $56.72 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 3 $56.72 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 20 $56.70 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 80 $56.70 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $56.77 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 71 $56.82 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 200 $56.82 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $56.84 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 150 $56.86 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 150 $56.85 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 450 $56.85 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 150 $56.86 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $56.885 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $56.885 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $56.885 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $56.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 64 $56.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 62 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $56.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $56.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $56.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $56.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $56.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $56.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $56.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $56.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $56.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $56.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $56.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $56.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $56.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $56.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $56.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $56.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $56.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $56.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $56.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $56.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $56.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $56.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 133 $56.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $56.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $56.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $56.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 187 $56.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $56.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $56.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 126 $56.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 158 $56.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $56.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $56.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $56.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 54 $56.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.98 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 29 $56.98 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $57.005 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 12 $56.99 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $56.97 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 62 $56.97 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $56.94 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 62 $56.94 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $56.94 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 91 $56.93 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $56.93 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $56.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $56.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $56.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $56.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $56.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $56.72 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 102 $56.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 10 $56.69 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 3 $56.67 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 35 $56.70 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 20 $56.70 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 2 $56.70 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 1 $56.73 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 60 $56.70 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 66 $56.68 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 10 $56.68 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 119 $56.66 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 80 $56.65 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 25 $56.64 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 5 $56.63 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 70 $56.61 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 68 $56.62 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 10 $56.60 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 5 $56.63 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 20 $56.64 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 20 $56.64 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $56.68 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 10 $56.68 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $56.67 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 111 $56.66 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 10 $56.65 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 30 $56.64 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 70 $56.68 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 67 $56.65 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $56.64 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 25 $56.63 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 63 $56.62 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 115 $56.60 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 5 $56.59 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 70 $56.58 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 70 $56.58 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 17 $56.58 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 9 $56.57 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 11 $56.555 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 22 $56.56 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 11 $56.56 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 10 $56.56 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 13 $56.54 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 100 $56.53 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 65 $56.53 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 5 $56.53 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 1 $56.52 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 99 $56.52 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 1 $56.51 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 13 $56.52 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 2 $56.52 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $56.52 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $56.495 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 30 $56.50 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 70 $56.50 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 3 $56.57 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $56.56 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 1 $56.57 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 4 $56.62 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 1 $56.64 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 66 $56.62 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 20 $56.60 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 3 $56.60 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 11 $56.60 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 11 $56.60 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 106 $56.60 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 90 $56.60 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 61 $56.60 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 1 $56.55 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 1 $56.67 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 30 $56.69 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 60 $56.74 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 1 $56.74 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 1 $56.74 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 2 $56.74 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 36 $56.74 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 25 $56.975 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 25 $56.975 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 25 $56.975 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 25 $56.975 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 11 $56.95 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 6 $56.92 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 1 $56.93 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 99 $56.93 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 1 $56.94 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 25 $56.95 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 1 $56.93 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 1 $56.93 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 25 $56.95 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 5 $56.92 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 25 $56.87 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 75 $56.895 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 25 $56.895 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 75 $56.895 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 25 $56.895 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 100 $56.895 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $56.89 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $56.89 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $56.89 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $56.89 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 25 $56.88 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 25 $56.88 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $56.85 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $56.91 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $56.90 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 24 $56.90 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 39 $56.90 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 40 $56.90 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 20 $56.93 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $56.94 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 10 $56.94 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 5 $56.99 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 25 $56.97 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 25 $56.97 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 25 $56.97 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 30 $56.99 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 5 $56.99 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 25 $56.97 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 100 $56.97 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 60 $56.98 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 1 $56.95 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 2 $56.95 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 1 $56.95 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 4 $56.93 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 10 $56.93 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 9 $56.93 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 4 $56.93 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 1 $56.92 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 2 $56.92 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 40 $56.92 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 1 $56.92 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 30 $56.94 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 100 $56.93 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 2 $56.94 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 100 $56.93 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 2 $56.93 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 2 $56.93 Automatic Execution
 14:26:16 - 10-Jul-26
Unknown* 100 $56.92 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 50 $56.88 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 25 $56.88 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 25 $56.88 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 20 $56.88 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 25 $56.88 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 25 $56.88 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 100 $56.88 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 25 $56.88 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 30 $56.88 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 100 $56.845 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 100 $56.845 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 1 $56.84 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 1 $56.83 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 6 $56.83 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 1 $56.82 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 150 $56.80 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 11 $56.79 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 5 $56.78 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 1 $56.77 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 1 $56.75 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 26 $56.75 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 46 $56.74 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 71 $56.74 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 10 $56.74 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 2 $56.74 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 2 $56.72 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 10 $56.72 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $56.69 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 50 $56.69 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 71 $56.71 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 1 $56.70 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 8 $56.74 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 5 $56.70 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 3 $56.75 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 6 $56.75 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 5 $56.66 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 15 $56.66 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $56.70 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 3 $56.675 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 25 $56.69 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 64 $56.70 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 2 $56.70 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 1 $56.70 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 10 $56.65 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 4 $56.62 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 1 $56.63 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 27 $56.68 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 72 $56.64 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 5 $56.62 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 60 $56.62 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 30 $56.625 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 50 $56.63 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $56.63 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $56.63 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 5 $56.66 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 5 $56.67 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 5 $56.69 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 7 $56.66 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 72 $56.65 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 68 $56.62 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 2 $56.59 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 10 $56.60 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 7 $56.60 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 101 $56.53 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 72 $56.57 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 13:49:46 - 10-Jul-26
Unknown* 100 $56.54 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 69 $56.55 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 10 $56.53 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 15 $56.555 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 21 $56.54 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 12 $56.54 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 1 $56.55 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 25 $56.56 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $56.565 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 68 $56.57 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 7 $56.56 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 8 $56.54 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 66 $56.54 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 6 $56.54 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 15 $56.60 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 30 $56.60 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 25 $56.60 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 30 $56.60 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 28 $56.60 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 72 $56.60 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 10 $56.60 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 25 $56.63 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 1 $56.63 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 28 $56.54 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 47 $56.50 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 9 $56.49 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 1 $56.49 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 5 $56.48 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 25 $56.47 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $56.50 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 71 $56.46 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 100 $56.45 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 6 $56.44 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 2 $56.44 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 63 $56.42 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 2 $56.41 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 2 $56.38 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 29 $56.39 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 100 $56.40 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 1 $56.40 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 1 $56.40 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 6 $56.40 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 3 $56.40 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 3 $56.40 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 1 $56.40 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 9 $56.40 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 100 $56.40 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 24 $56.42 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 100 $56.44 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 200 $56.45 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 60 $56.48 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 40 $56.48 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 68 $56.50 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 1 $56.50 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 54 $56.45 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 44 $56.45 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $56.45 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 102 $56.45 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 439 $56.45 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 102 $56.45 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 25 $56.47 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 3 $56.47 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 12 $56.49 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 12 $56.49 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 30 $56.47 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 325 $56.45 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 255 $56.45 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 38 $56.45 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 38 $56.45 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 141 $56.45 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 103 $56.45 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 114 $56.45 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 545 $56.45 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 100 $56.46 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 75 $56.45 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 3 $56.46 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 6 $56.41 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 73 $56.33 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 100 $56.33 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 100 $56.33 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 70 $56.30 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1 $56.28 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 1 $56.22 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 1 $56.19 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 100 $55.95 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $55.93 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 20 $55.94 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 75 $55.95 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 25 $55.95 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 44 $55.99 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 23 $55.99 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 25 $55.98 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $55.95 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $55.97 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 3 $55.97 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $55.955 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 31 $55.95 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 5 $55.97 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $55.99 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 20 $55.99 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1 $56.03 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 74 $55.90 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $55.90 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 9 $55.88 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 10 $55.89 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $55.88 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $55.85 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $55.85 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 25 $55.86 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 1 $55.83 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 1 $55.83 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 2 $55.84 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 6 $55.83 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 2 $55.82 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 12 $55.82 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 88 $55.82 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 12 $55.82 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 1 $55.80 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 5 $55.77 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 25 $55.77 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 70 $55.80 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 30 $55.79 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 4 $55.78 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 10 $55.74 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 1 $55.77 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 1 $55.64 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $55.63 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 28 $55.62 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $55.59 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 1 $55.57 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 9 $55.475 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 9 $55.48 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 1 $55.50 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 67 $55.45 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 1 $55.44 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $55.44 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $55.44 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $55.49 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 10 $55.48 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 3 $55.50 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 87 $55.49 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $55.34 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 4 $55.50 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 1 $55.48 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $55.35 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $55.58 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 44 $55.42 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $55.37 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 4 $55.52 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 83 $55.40 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 25 $55.38 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 7 $55.54 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 56 $55.42 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 25 $55.31 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 9 $55.52 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 100 $55.41 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $55.34 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $55.47 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $55.41 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 56 $55.37 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 23 $57.47 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $55.47 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 15 $55.42 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 56 $55.37 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $57.52 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 25 $55.48 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $55.39 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 5 $55.37 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 12 $57.73 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 8 $55.48 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 150 $55.37 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 5 $55.32 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 35 $57.84 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 6 $55.48 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 40 $55.33 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 2 $57.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $56.36 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 10 $55.48 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 100 $55.38 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 13 $55.33 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 28 $57.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 54 $56.31 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $55.48 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 75 $55.37 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $55.33 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 25 $58.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 73 $56.30 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $55.48 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 8 $55.39 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 1 $55.35 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 25 $58.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $56.10 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 25 $55.48 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $55.41 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 30 $55.37 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 25 $58.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $56.17 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 25 $55.48 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 5 $55.48 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 15 $55.42 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 1 $55.42 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 12 $58.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $55.49 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 10 $55.48 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 25 $55.42 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 24 $55.37 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 12 $58.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $56.18 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $55.50 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 2 $55.48 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 5 $55.43 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 24 $55.37 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 25 $58.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $56.31 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $55.61 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 25 $55.61 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 8 $55.48 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 25 $55.43 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $57.80 Ordinary
 09:26:41 - 10-Jul-26
Sell* 100 $57.81 Ordinary
 09:26:41 - 10-Jul-26
Buy* 1 $57.51 Ordinary
 08:17:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84