| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.41 | Automatic Execution |
11:56:25 - 22-May-26 |
| Sell* | 28 | $48.40 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 28 | $48.41 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 45 | $48.41 | Automatic Execution |
11:56:14 - 22-May-26 |
| Sell* | 99 | $48.40 | Automatic Execution |
11:56:14 - 22-May-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
11:56:14 - 22-May-26 |
| Sell* | 32 | $48.41 | Automatic Execution |
11:55:57 - 22-May-26 |
| Sell* | 50 | $48.41 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 1 | $48.465 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 18 | $48.46 | Automatic Execution |
11:50:56 - 22-May-26 |
| Buy* | 18 | $48.46 | Automatic Execution |
11:50:56 - 22-May-26 |
| Buy* | 74 | $48.46 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 2 | $48.45 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 5 | $48.43 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 8 | $48.43 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
11:49:46 - 22-May-26 |
| Sell* | 38 | $48.38 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 5 | $48.39 | Automatic Execution |
11:48:17 - 22-May-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
11:48:17 - 22-May-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
11:48:16 - 22-May-26 |
| Sell* | 21 | $48.41 | Automatic Execution |
11:48:16 - 22-May-26 |
| Sell* | 39 | $48.41 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 5 | $48.40 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 10 | $48.42 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 2 | $48.42 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
11:47:38 - 22-May-26 |
| Buy* | 36 | $48.48 | Automatic Execution |
11:47:11 - 22-May-26 |
| Buy* | 36 | $48.48 | Automatic Execution |
11:47:11 - 22-May-26 |
| Buy* | 36 | $48.48 | Automatic Execution |
11:47:11 - 22-May-26 |
| Buy* | 71 | $48.36 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 64 | $48.35 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
11:24:50 - 22-May-26 |
| Sell* | 22 | $48.33 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 12 | $48.365 | Automatic Execution |
11:24:49 - 22-May-26 |
| Sell* | 26 | $48.35 | Automatic Execution |
11:24:49 - 22-May-26 |
| Sell* | 54 | $48.35 | Automatic Execution |
11:24:49 - 22-May-26 |
| Sell* | 12 | $48.365 | Automatic Execution |
11:24:49 - 22-May-26 |
| Sell* | 12 | $48.365 | Automatic Execution |
11:24:49 - 22-May-26 |
| Sell* | 2 | $48.35 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 11 | $48.375 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 11 | $48.375 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 76 | $48.39 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 39 | $48.41 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 10 | $48.41 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
11:22:46 - 22-May-26 |
| Sell* | 43 | $48.41 | Automatic Execution |
11:22:46 - 22-May-26 |
| Unknown* | 6 | $48.44 | Automatic Execution |
11:22:46 - 22-May-26 |
| Unknown* | 6 | $48.44 | Automatic Execution |
11:22:46 - 22-May-26 |
| Unknown* | 6 | $48.44 | Automatic Execution |
11:22:46 - 22-May-26 |
| Unknown* | 8 | $48.44 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 8 | $48.44 | Automatic Execution |
11:22:20 - 22-May-26 |
| Buy* | 11 | $48.445 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 11 | $48.445 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 19 | $48.445 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 19 | $48.445 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 14 | $48.445 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 14 | $48.445 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 40 | $48.47 | Automatic Execution |
11:21:31 - 22-May-26 |
| Unknown* | 8 | $48.44 | Automatic Execution |
11:21:02 - 22-May-26 |
| Unknown* | 8 | $48.44 | Automatic Execution |
11:21:02 - 22-May-26 |
| Unknown* | 8 | $48.44 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 26 | $48.47 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 10 | $48.435 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 10 | $48.435 | Automatic Execution |
11:20:48 - 22-May-26 |
| Sell* | 22 | $48.44 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 22 | $48.44 | Automatic Execution |
11:20:08 - 22-May-26 |
| Unknown* | 6 | $48.455 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 8 | $48.455 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 8 | $48.455 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 10 | $48.455 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 6 | $48.455 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 10 | $48.455 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 25 | $48.455 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 25 | $48.455 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 32 | $48.47 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 68 | $48.47 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 32 | $48.47 | Automatic Execution |
11:19:26 - 22-May-26 |
| Sell* | 12 | $48.355 | Automatic Execution |
10:52:13 - 22-May-26 |
| Sell* | 12 | $48.355 | Automatic Execution |
10:52:13 - 22-May-26 |
| Buy* | 8 | $48.38 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 2 | $48.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 35 | $48.26 | Automatic Execution |
10:50:16 - 22-May-26 |
| Buy* | 5 | $48.22 | Automatic Execution |
10:48:57 - 22-May-26 |
| Unknown* | 1 | $48.16 | Automatic Execution |
10:48:26 - 22-May-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 63 | $48.16 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 37 | $48.16 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 3 | $48.09 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 11 | $48.20 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 12 | $48.15 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 64 | $48.21 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 17 | $48.15 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 11 | $48.22 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 67 | $48.20 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 33 | $48.20 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 23 | $48.19 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 82 | $48.15 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 66 | $48.19 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 23 | $48.15 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 48 | $48.31 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 10 | $48.31 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 2 | $48.235 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 30 | $48.17 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 27 | $48.22 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 22 | $48.17 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 5 | $48.17 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 33 | $48.22 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 5 | $48.245 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 85 | $48.16 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 3 | $48.16 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 3 | $48.245 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 5 | $48.395 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 5 | $48.245 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 50 | $48.17 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 48 | $47.74 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 5 | $48.395 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 30 | $48.32 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 6 | $48.20 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 6 | $47.74 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 5 | $48.395 | Automatic Execution |
09:47:57 - 22-May-26 |
| Unknown* | 22 | $48.37 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 16 | $48.22 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 46 | $47.74 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 12 | $48.42 | Automatic Execution |
09:47:28 - 22-May-26 |
| Unknown* | 22 | $48.37 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 52 | $48.22 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 9 | $48.42 | Automatic Execution |
09:47:28 - 22-May-26 |
| Unknown* | 22 | $48.37 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 30 | $48.23 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 3 | $48.42 | Automatic Execution |
09:47:28 - 22-May-26 |
| Unknown* | 14 | $48.36 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 12 | $48.42 | Automatic Execution |
09:47:28 - 22-May-26 |
| Unknown* | 14 | $48.36 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 58 | $48.23 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 25 | $47.82 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 1 | $47.73 | Ordinary |
08:54:16 - 22-May-26 |
| Sell* | 1 | $47.72 | Ordinary |
08:54:06 - 22-May-26 |
| Buy* | 1 | $47.73 | Ordinary |
08:54:06 - 22-May-26 |
| Sell* | 5 | $47.42 | Ordinary |
08:53:52 - 22-May-26 |
| Buy* | 1 | $47.43 | Ordinary |
08:53:52 - 22-May-26 |
| Buy* | 1 | $47.43 | Ordinary |
08:53:48 - 22-May-26 |
| Buy* | 1 | $47.23 | Ordinary |
08:53:33 - 22-May-26 |
| Buy* | 1 | $47.23 | Ordinary |
08:53:31 - 22-May-26 |