| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.01 | 48.04 | 46.33 | 47.72 | 23,917 |
| 20th May 2026 (Wed) | 47.78 | 49.08 | 47.50 | 48.38 | 40,442 |
| 19th May 2026 (Tue) | 47.11 | 47.75 | 46.04 | 47.56 | 29,577 |
| 18th May 2026 (Mon) | 49.18 | 49.18 | 46.655 | 47.38 | 52,617 |
| 15th May 2026 (Fri) | 50.29 | 51.39 | 49.01 | 49.35 | 36,925 |
| 14th May 2026 (Thu) | 50.01 | 51.345 | 48.935 | 51.28 | 50,221 |
| 13th May 2026 (Wed) | 48.84 | 50.27 | 48.74 | 50.17 | 52,256 |
| 12th May 2026 (Tue) | 48.31 | 49.40 | 47.955 | 49.19 | 29,578 |
| 11th May 2026 (Mon) | 48.95 | 49.93 | 47.92 | 48.35 | 48,932 |
| 8th May 2026 (Fri) | 46.19 | 48.39 | 46.14 | 48.39 | 63,912 |
| 7th May 2026 (Thu) | 48.165 | 48.165 | 45.07 | 46.45 | 18,723 |
| 6th May 2026 (Wed) | 47.25 | 47.89 | 46.70 | 47.11 | 30,222 |
| 5th May 2026 (Tue) | 47.17 | 47.25 | 45.57 | 47.135 | 20,799 |
| 4th May 2026 (Mon) | 46.37 | 47.24 | 46.27 | 46.48 | 30,832 |
| 1st May 2026 (Fri) | 47.02 | 47.03 | 45.50 | 46.37 | 59,392 |
| 30th Apr 2026 (Thu) | 46.90 | 46.90 | 45.89 | 46.61 | 40,563 |
| 29th Apr 2026 (Wed) | 46.72 | 47.18 | 45.28 | 46.30 | 48,293 |
| 28th Apr 2026 (Tue) | 46.42 | 48.11 | 45.97 | 46.73 | 62,054 |
| 27th Apr 2026 (Mon) | 46.665 | 46.95 | 45.79 | 46.29 | 59,386 |
| 24th Apr 2026 (Fri) | 47.27 | 47.35 | 46.355 | 46.48 | 71,869 |
| 23rd Apr 2026 (Thu) | 46.93 | 48.29 | 46.85 | 47.48 | 40,633 |
| 22nd Apr 2026 (Wed) | 48.30 | 48.40 | 46.30 | 47.33 | 41,912 |
| 21st Apr 2026 (Tue) | 48.10 | 48.43 | 47.19 | 48.10 | 29,173 |
| 20th Apr 2026 (Mon) | 49.465 | 49.64 | 47.76 | 47.80 | 75,026 |
| 17th Apr 2026 (Fri) | 50.61 | 50.78 | 49.36 | 49.96 | 66,178 |
| 16th Apr 2026 (Thu) | 49.365 | 50.07 | 48.89 | 50.00 | 82,806 |
| 15th Apr 2026 (Wed) | 49.54 | 49.73 | 48.97 | 49.32 | 58,210 |
| 14th Apr 2026 (Tue) | 49.49 | 50.20 | 49.11 | 49.55 | 55,722 |
| 13th Apr 2026 (Mon) | 49.91 | 50.49 | 48.52 | 49.52 | 73,241 |
| 10th Apr 2026 (Fri) | 48.92 | 50.00 | 48.59 | 49.96 | 59,794 |
| 9th Apr 2026 (Thu) | 49.46 | 49.91 | 48.56 | 49.19 | 48,354 |
| 8th Apr 2026 (Wed) | 51.50 | 51.50 | 49.43 | 49.99 | 55,660 |
| 7th Apr 2026 (Tue) | 48.02 | 50.00 | 47.74 | 49.90 | 38,166 |
| 6th Apr 2026 (Mon) | 50.08 | 50.36 | 48.60 | 48.81 | 49,502 |
| 3rd Apr 2026 (Fri) | 48.42 | 50.34 | 48.01 | 50.01 | 50,792 |
| 2nd Apr 2026 (Thu) | 48.42 | 50.34 | 48.01 | 50.01 | 50,792 |
| 1st Apr 2026 (Wed) | 49.20 | 49.80 | 48.39 | 49.35 | 44,462 |
| 31st Mar 2026 (Tue) | 46.87 | 50.48 | 46.82 | 49.16 | 103,350 |
| 30th Mar 2026 (Mon) | 42.89 | 43.88 | 42.80 | 43.08 | 25,094 |
| 27th Mar 2026 (Fri) | 43.62 | 43.66 | 42.49 | 42.60 | 46,256 |
| 26th Mar 2026 (Thu) | 44.53 | 46.07 | 44.11 | 44.21 | 47,136 |
| 25th Mar 2026 (Wed) | 43.74 | 45.60 | 43.74 | 45.43 | 65,243 |
| 24th Mar 2026 (Tue) | 42.845 | 43.00 | 40.46 | 42.30 | 35,068 |
| 23rd Mar 2026 (Mon) | 45.90 | 45.91 | 43.50 | 43.66 | 17,101 |