| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.10 | 49.98 | 48.00 | 49.13 | 67,095 |
| 25th Sep 2026 (Fri) | 49.17 | 49.44 | 48.21 | 48.63 | 88,037 |
| 24th Sep 2026 (Thu) | 50.405 | 50.405 | 48.265 | 48.61 | 31,886 |
| 23rd Sep 2026 (Wed) | 51.23 | 51.63 | 49.29 | 49.85 | 85,594 |
| 22nd Sep 2026 (Tue) | 48.13 | 51.59 | 48.13 | 51.19 | 52,588 |
| 21st Sep 2026 (Mon) | 47.35 | 49.02 | 46.915 | 48.16 | 19,059 |
| 18th Sep 2026 (Fri) | 48.02 | 48.22 | 45.89 | 46.65 | 71,807 |
| 17th Sep 2026 (Thu) | 49.47 | 49.92 | 48.00 | 49.02 | 121,024 |
| 16th Sep 2026 (Wed) | 49.84 | 50.63 | 48.60 | 49.37 | 91,202 |
| 15th Sep 2026 (Tue) | 50.775 | 50.775 | 46.63 | 50.00 | 197,230 |
| 14th Sep 2026 (Mon) | 56.50 | 56.50 | 51.595 | 51.85 | 79,192 |
| 11th Sep 2026 (Fri) | 56.10 | 56.75 | 54.98 | 55.41 | 35,889 |
| 10th Sep 2026 (Thu) | 53.89 | 56.645 | 53.89 | 55.67 | 24,546 |
| 9th Sep 2026 (Wed) | 57.30 | 57.65 | 54.44 | 54.62 | 45,305 |
| 8th Sep 2026 (Tue) | 54.29 | 57.77 | 54.29 | 57.42 | 63,753 |
| 7th Sep 2026 (Mon) | 55.68 | 55.83 | 55.00 | 55.33 | 31,416 |
| 4th Sep 2026 (Fri) | 55.68 | 55.83 | 55.00 | 55.33 | 31,416 |
| 3rd Sep 2026 (Thu) | 55.48 | 56.17 | 55.315 | 55.94 | 22,248 |
| 2nd Sep 2026 (Wed) | 56.81 | 57.68 | 55.33 | 56.10 | 47,988 |
| 1st Sep 2026 (Tue) | 56.33 | 56.33 | 55.39 | 55.89 | 30,550 |
| 31st Aug 2026 (Mon) | 57.53 | 57.53 | 56.17 | 56.80 | 27,042 |
| 28th Aug 2026 (Fri) | 58.75 | 59.06 | 57.26 | 57.80 | 21,260 |
| 27th Aug 2026 (Thu) | 60.00 | 60.15 | 58.94 | 59.26 | 18,685 |
| 26th Aug 2026 (Wed) | 57.995 | 61.75 | 57.61 | 60.04 | 105,314 |
| 25th Aug 2026 (Tue) | 58.00 | 59.17 | 57.94 | 58.25 | 50,010 |
| 24th Aug 2026 (Mon) | 56.23 | 58.60 | 56.02 | 58.20 | 54,828 |
| 21st Aug 2026 (Fri) | 55.42 | 57.06 | 55.00 | 56.50 | 32,971 |
| 20th Aug 2026 (Thu) | 56.44 | 56.44 | 54.93 | 55.25 | 25,336 |
| 19th Aug 2026 (Wed) | 56.10 | 56.99 | 54.11 | 56.51 | 30,528 |
| 18th Aug 2026 (Tue) | 52.28 | 54.76 | 52.28 | 54.72 | 45,715 |
| 17th Aug 2026 (Mon) | 52.75 | 52.97 | 51.85 | 52.05 | 41,274 |
| 14th Aug 2026 (Fri) | 52.17 | 52.75 | 51.72 | 52.52 | 26,801 |
| 13th Aug 2026 (Thu) | 54.505 | 55.00 | 52.68 | 53.06 | 46,591 |
| 12th Aug 2026 (Wed) | 52.16 | 54.69 | 52.13 | 53.82 | 34,831 |
| 11th Aug 2026 (Tue) | 51.88 | 53.09 | 51.49 | 52.07 | 45,956 |
| 10th Aug 2026 (Mon) | 52.51 | 52.51 | 50.73 | 51.89 | 12,509 |
| 7th Aug 2026 (Fri) | 52.75 | 53.30 | 50.87 | 52.92 | 18,245 |
| 6th Aug 2026 (Thu) | 49.46 | 53.57 | 48.00 | 52.64 | 41,419 |
| 5th Aug 2026 (Wed) | 48.51 | 48.85 | 47.17 | 47.87 | 22,027 |
| 4th Aug 2026 (Tue) | 46.68 | 48.11 | 46.57 | 47.79 | 13,018 |
| 3rd Aug 2026 (Mon) | 47.50 | 47.505 | 45.745 | 45.85 | 26,712 |
| 31st Jul 2026 (Fri) | 49.205 | 49.205 | 47.00 | 47.295 | 13,835 |
| 30th Jul 2026 (Thu) | 49.17 | 50.10 | 48.37 | 48.99 | 19,888 |
| 29th Jul 2026 (Wed) | 49.54 | 49.81 | 48.78 | 49.06 | 11,165 |