| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.53 | 57.005 | 55.18 | 56.71 | 36,279 |
| 9th Jul 2026 (Thu) | 56.025 | 58.10 | 56.025 | 57.94 | 30,944 |
| 8th Jul 2026 (Wed) | 56.23 | 57.04 | 55.08 | 56.03 | 18,239 |
| 7th Jul 2026 (Tue) | 55.70 | 57.75 | 55.26 | 56.56 | 37,130 |
| 6th Jul 2026 (Mon) | 54.94 | 56.03 | 54.13 | 55.36 | 50,998 |
| 3rd Jul 2026 (Fri) | 52.72 | 54.88 | 52.72 | 54.88 | 0 |
| 2nd Jul 2026 (Thu) | 52.72 | 54.93 | 51.36 | 54.88 | 35,037 |
| 1st Jul 2026 (Wed) | 55.01 | 55.01 | 52.86 | 52.84 | 66,814 |
| 30th Jun 2026 (Tue) | 54.59 | 56.02 | 54.59 | 55.00 | 85,438 |
| 29th Jun 2026 (Mon) | 54.00 | 56.485 | 54.00 | 54.96 | 53,220 |
| 26th Jun 2026 (Fri) | 54.05 | 55.09 | 52.94 | 54.76 | 30,599 |
| 25th Jun 2026 (Thu) | 52.89 | 53.83 | 51.93 | 53.79 | 25,879 |
| 24th Jun 2026 (Wed) | 51.35 | 53.66 | 51.35 | 52.33 | 10,376 |
| 23rd Jun 2026 (Tue) | 49.68 | 51.60 | 49.68 | 51.27 | 43,496 |
| 22nd Jun 2026 (Mon) | 48.72 | 49.66 | 48.52 | 49.19 | 29,384 |
| 19th Jun 2026 (Fri) | 47.51 | 48.05 | 46.165 | 47.33 | 56,068 |
| 18th Jun 2026 (Thu) | 47.51 | 48.05 | 46.165 | 47.33 | 56,068 |
| 17th Jun 2026 (Wed) | 45.95 | 48.24 | 45.84 | 46.95 | 29,482 |
| 16th Jun 2026 (Tue) | 45.85 | 45.85 | 44.51 | 45.56 | 30,458 |
| 15th Jun 2026 (Mon) | 44.515 | 45.85 | 44.515 | 45.92 | 33,244 |
| 12th Jun 2026 (Fri) | 45.45 | 46.20 | 44.12 | 44.18 | 26,964 |
| 11th Jun 2026 (Thu) | 43.40 | 44.91 | 43.23 | 44.69 | 7,999 |
| 10th Jun 2026 (Wed) | 45.83 | 47.655 | 44.03 | 44.09 | 17,202 |
| 9th Jun 2026 (Tue) | 44.14 | 45.64 | 43.74 | 45.58 | 7,471 |
| 8th Jun 2026 (Mon) | 44.87 | 44.89 | 43.33 | 43.80 | 24,359 |
| 5th Jun 2026 (Fri) | 45.17 | 45.99 | 44.06 | 44.30 | 16,118 |
| 4th Jun 2026 (Thu) | 44.675 | 46.06 | 44.65 | 45.33 | 51,745 |
| 3rd Jun 2026 (Wed) | 44.375 | 45.22 | 44.24 | 44.64 | 49,279 |
| 2nd Jun 2026 (Tue) | 46.835 | 46.835 | 44.47 | 44.68 | 37,034 |
| 1st Jun 2026 (Mon) | 49.71 | 49.71 | 47.16 | 47.39 | 80,978 |
| 29th May 2026 (Fri) | 49.75 | 50.05 | 48.95 | 49.30 | 64,663 |
| 28th May 2026 (Thu) | 50.00 | 50.15 | 49.30 | 49.82 | 45,192 |
| 27th May 2026 (Wed) | 51.41 | 51.46 | 50.15 | 50.64 | 53,813 |
| 26th May 2026 (Tue) | 48.15 | 52.09 | 48.15 | 51.51 | 111,199 |
| 25th May 2026 (Mon) | 47.74 | 48.77 | 47.74 | 48.13 | 62,191 |
| 22nd May 2026 (Fri) | 47.74 | 48.77 | 47.74 | 48.13 | 62,191 |
| 21st May 2026 (Thu) | 48.01 | 48.04 | 46.33 | 47.72 | 23,917 |
| 20th May 2026 (Wed) | 47.78 | 49.08 | 47.50 | 48.38 | 40,442 |
| 19th May 2026 (Tue) | 47.11 | 47.75 | 46.04 | 47.56 | 29,577 |
| 18th May 2026 (Mon) | 49.18 | 49.18 | 46.655 | 47.38 | 52,617 |
| 15th May 2026 (Fri) | 50.29 | 51.39 | 49.01 | 49.35 | 36,925 |
| 14th May 2026 (Thu) | 50.01 | 51.345 | 48.935 | 51.28 | 50,221 |
| 13th May 2026 (Wed) | 48.84 | 50.27 | 48.74 | 50.17 | 52,256 |
| 12th May 2026 (Tue) | 48.31 | 49.40 | 47.955 | 49.19 | 29,578 |
| 11th May 2026 (Mon) | 48.95 | 49.93 | 47.92 | 48.35 | 48,932 |