Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scholar Rock Ho (SRRK.US) Share Price

Price $30.84 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $32.96
Sell $30.60
Last Trade: -
Day's Volume: 0
Last Close: $30.84
Open: $32.085
ISIN: US80706P1030
Day's Range $0.00 - $0.00
52wk Range: $28.26 - $43.97
Market Capitalisation: $2.96b
VWAP: $0.00
Shares in Issue: 96.13m

Scholar Rock Ho (SRRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Scholar Rock Ho trades

Scholar Rock Ho (SRRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.085 32.72 30.72 30.84 124,077
18th Sep 2025 (Thu) 33.02 33.02 31.43 32.48 92,272
17th Sep 2025 (Wed) 33.295 33.83 31.69 31.95 71,864
16th Sep 2025 (Tue) 33.53 33.72 31.85 32.34 112,759
15th Sep 2025 (Mon) 32.46 34.26 31.98 33.67 113,224
12th Sep 2025 (Fri) 31.84 32.14 31.58 31.67 49,877
11th Sep 2025 (Thu) 31.38 31.99 31.25 31.84 38,561
10th Sep 2025 (Wed) 31.62 31.665 30.10 31.24 76,863
9th Sep 2025 (Tue) 31.895 31.92 31.30 31.58 74,042
8th Sep 2025 (Mon) 31.43 32.295 31.00 31.58 81,242
5th Sep 2025 (Fri) 32.45 32.85 31.11 31.41 103,293
4th Sep 2025 (Thu) 34.25 34.30 31.74 32.44 144,454
3rd Sep 2025 (Wed) 32.88 34.65 32.88 34.38 74,354
2nd Sep 2025 (Tue) 32.56 33.52 32.47 33.12 63,949
1st Sep 2025 (Mon) 33.135 33.135 32.235 32.65 78,296
29th Aug 2025 (Fri) 33.135 33.135 32.235 32.65 78,296
28th Aug 2025 (Thu) 34.50 35.00 33.15 33.28 38,373
27th Aug 2025 (Wed) 33.84 34.50 33.72 34.47 71,709
26th Aug 2025 (Tue) 33.335 34.30 33.20 33.78 73,202
25th Aug 2025 (Mon) 35.605 35.605 33.31 33.33 131,643
22nd Aug 2025 (Fri) 34.76 35.73 33.79 35.49 90,882
See more Scholar Rock Ho price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered