Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scholar Rock Ho (SRRK.US) Share Price

Price $46.86 on 12-12-2025 at 22:35:01
Change $0.28 0.6%
Buy $48.49
Sell $43.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at $46.955
Day's Volume: 92,616
Last Close: $46.87
Open: $46.85
ISIN: US80706P1030
Day's Range $46.47 - $48.25
52wk Range: $26.05 - $48.25
Market Capitalisation: $4.78b
VWAP: $47.22998
Shares in Issue: 102.01m

Scholar Rock Ho (SRRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $46.955 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 25 $46.955 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 25 $46.955 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 25 $46.955 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 25 $46.955 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 25 $46.955 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 25 $46.955 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 25 $46.955 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 125 $46.955 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 25 $46.955 Automatic Execution
 15:52:34 - 12-Dec-25
See more Scholar Rock Ho trades

Scholar Rock Ho (SRRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.85 48.25 46.47 46.87 92,616
11th Dec 2025 (Thu) 45.50 47.74 45.49 46.83 127,326
10th Dec 2025 (Wed) 44.42 45.74 43.94 45.05 34,564
9th Dec 2025 (Tue) 45.57 46.15 44.50 44.63 67,299
8th Dec 2025 (Mon) 46.04 46.17 45.16 45.25 46,563
5th Dec 2025 (Fri) 45.17 45.85 44.53 45.02 44,285
4th Dec 2025 (Thu) 43.255 45.46 43.00 45.20 73,436
3rd Dec 2025 (Wed) 41.305 44.305 41.305 43.51 85,516
2nd Dec 2025 (Tue) 40.04 41.86 39.755 41.08 116,209
1st Dec 2025 (Mon) 43.49 43.74 41.86 41.99 89,745
28th Nov 2025 (Fri) 43.245 44.05 43.245 44.06 22,545
27th Nov 2025 (Thu) 40.96 43.30 40.96 43.15 64,431
26th Nov 2025 (Wed) 40.96 43.30 40.96 43.15 93,477
25th Nov 2025 (Tue) 42.00 43.67 41.25 41.47 165,148
24th Nov 2025 (Mon) 40.525 41.97 40.51 41.79 162,213
21st Nov 2025 (Fri) 38.45 40.72 38.31 40.21 44,183
20th Nov 2025 (Thu) 40.375 40.375 40.21 39.69 839
19th Nov 2025 (Wed) 39.54 40.10 38.46 39.69 65,788
18th Nov 2025 (Tue) 36.87 39.99 36.87 39.805 55,222
17th Nov 2025 (Mon) 36.75 37.055 35.53 36.47 71,206
14th Nov 2025 (Fri) 34.95 39.29 34.74 37.41 369,571
See more Scholar Rock Ho price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered