Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scholar Rock Ho (SRRK.US) Share Price

Price $50.20 on 06-04-2026 at 09:24:47
Change $0.19 0.38%
Buy $52.60
Sell $48.50
Last Trade: Sell 1.00 at $50.20
Day's Volume: 28
Last Close: $50.01
Open: $48.42
ISIN: US80706P1030
Day's Range $0.00 - $0.00
52wk Range: $26.05 - $50.98
Market Capitalisation: $5.75b
VWAP: $49.48821
Shares in Issue: 114.88m

Scholar Rock Ho (SRRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.20 Ordinary
05:24:45 - 06-Apr-26
Sell* 1 $50.20 Ordinary
05:24:44 - 06-Apr-26
Sell* 1 $50.20 Ordinary
05:24:21 - 06-Apr-26
Sell* 1 $50.50 Ordinary
05:23:41 - 06-Apr-26
Sell* 1 $50.50 Ordinary
05:23:40 - 06-Apr-26
Buy* 7 $50.01 Ordinary
05:18:40 - 06-Apr-26
Sell* 2 $49.00 Ordinary
04:00:00 - 06-Apr-26
Sell* 2 $49.00 Ordinary
04:00:00 - 06-Apr-26
Sell* 2 $49.00 Ordinary
04:00:00 - 06-Apr-26
Sell* 2 $49.00 Ordinary
04:00:00 - 06-Apr-26
See more Scholar Rock Ho trades

Scholar Rock Ho (SRRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.42 50.34 48.01 50.01 50,792
2nd Apr 2026 (Thu) 48.42 50.34 48.01 50.01 50,792
1st Apr 2026 (Wed) 49.20 49.80 48.39 49.35 44,462
31st Mar 2026 (Tue) 46.87 50.48 46.82 49.16 103,350
30th Mar 2026 (Mon) 42.89 43.88 42.80 43.08 25,094
27th Mar 2026 (Fri) 43.62 43.66 42.49 42.60 46,256
26th Mar 2026 (Thu) 44.53 46.07 44.11 44.21 47,136
25th Mar 2026 (Wed) 43.74 45.60 43.74 45.43 65,243
24th Mar 2026 (Tue) 42.845 43.00 40.46 42.30 35,068
23rd Mar 2026 (Mon) 45.90 45.91 43.50 43.66 17,101
20th Mar 2026 (Fri) 45.65 47.83 44.12 44.64 8,396
19th Mar 2026 (Thu) 39.00 45.57 38.96 45.50 88,742
18th Mar 2026 (Wed) 40.65 40.69 39.72 39.79 42,457
17th Mar 2026 (Tue) 40.945 41.65 40.22 40.71 45,414
16th Mar 2026 (Mon) 40.07 41.03 40.00 40.26 23,216
13th Mar 2026 (Fri) 42.855 42.855 39.79 40.01 36,533
12th Mar 2026 (Thu) 42.10 42.62 41.57 41.80 21,152
11th Mar 2026 (Wed) 44.22 44.22 42.94 43.18 19,769
10th Mar 2026 (Tue) 44.49 46.055 43.84 44.78 41,836
9th Mar 2026 (Mon) 44.83 45.79 42.82 44.23 21,964
6th Mar 2026 (Fri) 44.96 46.50 44.95 45.29 12,591
See more Scholar Rock Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered