| Price | $18.54 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.13 -0.7% |
| Buy | $18.91 |
| Sell | $18.00 |
| Last Trade: | Buy 134.00 at $18.54 |
| Day's Volume: | 84,464 |
| Last Close: | $18.80 |
| Open: | $18.38 |
| ISIN: | US8036071004 |
| Day's Range | $17.66 - $18.85 |
| 52wk Range: | $14.68 - $25.28 |
| Market Capitalisation: | $1.97b |
| VWAP: | $18.40569 |
| Shares in Issue: | 105.63m |
Sarepta Therape (SRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $18.54 | Ordinary |
16:54:09 - 28-Sep-26 |
| Buy* | 134 | $18.54 | Ordinary |
16:54:09 - 28-Sep-26 |
| Sell* | 6 | $18.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $18.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $18.76 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 20 | $18.76 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 37 | $18.75 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 6 | $18.75 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 48 | $18.75 | Automatic Execution |
15:52:44 - 28-Sep-26 |
