| Price | $17.14 on 22-05-2026 at 15:50:03 |
|---|---|
| Change | $0.18 1.06% |
| Buy | $17.15 |
| Sell | $17.12 |
| Last Trade: | Sell 10.00 at $17.14 |
| Day's Volume: | 17,877 |
| Last Close: | $16.96 |
| Open: | $16.92 |
| ISIN: | US8036071004 |
| Day's Range | $16.82 - $17.205 |
| 52wk Range: | $10.415 - $44.13 |
| Market Capitalisation: | $1.81b |
| VWAP: | $17.04972 |
| Shares in Issue: | 105.58m |
Sarepta Therape (SRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.14 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 40 | $17.065 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 71 | $17.07 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 24 | $17.07 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
11:23:32 - 22-May-26 |
