| Price | $18.97 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.57 -7.65% |
| Buy | $19.25 |
| Sell | $18.95 |
| Last Trade: | Sell 22.00 at $18.91 |
| Day's Volume: | 98,432 |
| Last Close: | $18.95 |
| Open: | $20.49 |
| ISIN: | US8036071004 |
| Day's Range | $18.68 - $20.49 |
| 52wk Range: | $10.415 - $25.28 |
| Market Capitalisation: | $2.13b |
| VWAP: | $19.0831 |
| Shares in Issue: | 105.58m |
Sarepta Therape (SRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $18.91 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 9 | $18.91 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 5 | $18.91 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 5 | $18.91 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 30 | $18.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 125 | $18.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 150 | $18.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 67 | $18.90 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 200 | $18.90 | Automatic Execution |
15:55:27 - 10-Jul-26 |
