| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.80 | 17.23 | 16.71 | 16.96 | 59,092 |
| 20th May 2026 (Wed) | 16.89 | 17.25 | 16.63 | 17.12 | 67,849 |
| 19th May 2026 (Tue) | 17.05 | 17.05 | 16.59 | 16.64 | 62,814 |
| 18th May 2026 (Mon) | 17.785 | 17.88 | 16.86 | 17.01 | 116,315 |
| 15th May 2026 (Fri) | 18.64 | 18.65 | 17.52 | 17.55 | 130,195 |
| 14th May 2026 (Thu) | 19.30 | 19.42 | 18.65 | 18.68 | 84,216 |
| 13th May 2026 (Wed) | 19.01 | 19.33 | 18.70 | 18.84 | 116,591 |
| 12th May 2026 (Tue) | 19.30 | 19.46 | 18.85 | 19.13 | 81,731 |
| 11th May 2026 (Mon) | 20.08 | 20.95 | 19.27 | 19.40 | 107,761 |
| 8th May 2026 (Fri) | 20.58 | 20.83 | 19.875 | 19.955 | 269,660 |
| 7th May 2026 (Thu) | 22.22 | 22.68 | 20.13 | 20.80 | 124,580 |
| 6th May 2026 (Wed) | 22.005 | 23.485 | 21.66 | 23.03 | 361,660 |
| 5th May 2026 (Tue) | 22.46 | 22.52 | 21.05 | 21.79 | 170,962 |
| 4th May 2026 (Mon) | 21.42 | 22.14 | 21.42 | 22.04 | 91,168 |
| 1st May 2026 (Fri) | 20.96 | 21.65 | 20.96 | 21.49 | 98,270 |
| 30th Apr 2026 (Thu) | 21.07 | 21.17 | 20.565 | 20.88 | 59,265 |
| 29th Apr 2026 (Wed) | 20.77 | 20.82 | 20.40 | 20.67 | 69,004 |
| 28th Apr 2026 (Tue) | 20.99 | 21.32 | 20.89 | 21.07 | 84,663 |
| 27th Apr 2026 (Mon) | 20.33 | 21.085 | 20.33 | 20.98 | 183,271 |
| 24th Apr 2026 (Fri) | 20.64 | 20.64 | 19.95 | 20.30 | 145,650 |
| 23rd Apr 2026 (Thu) | 20.40 | 20.50 | 18.38 | 20.42 | 169,460 |
| 22nd Apr 2026 (Wed) | 20.75 | 20.93 | 20.42 | 20.64 | 87,066 |
| 21st Apr 2026 (Tue) | 21.50 | 21.50 | 20.515 | 20.68 | 135,233 |
| 20th Apr 2026 (Mon) | 21.28 | 21.45 | 20.81 | 21.42 | 109,928 |
| 17th Apr 2026 (Fri) | 21.28 | 21.71 | 21.05 | 21.55 | 63,886 |
| 16th Apr 2026 (Thu) | 21.87 | 22.00 | 20.79 | 21.17 | 110,330 |
| 15th Apr 2026 (Wed) | 22.49 | 22.49 | 21.555 | 21.73 | 138,721 |
| 14th Apr 2026 (Tue) | 22.055 | 22.42 | 21.77 | 22.15 | 119,382 |
| 13th Apr 2026 (Mon) | 21.40 | 21.80 | 20.85 | 21.79 | 108,994 |
| 10th Apr 2026 (Fri) | 22.05 | 22.05 | 21.145 | 21.18 | 94,824 |
| 9th Apr 2026 (Thu) | 21.91 | 22.55 | 21.86 | 22.23 | 63,291 |
| 8th Apr 2026 (Wed) | 23.63 | 23.65 | 21.81 | 21.90 | 70,421 |
| 7th Apr 2026 (Tue) | 22.50 | 23.21 | 22.02 | 23.08 | 44,755 |
| 6th Apr 2026 (Mon) | 23.40 | 23.80 | 22.72 | 22.80 | 103,509 |
| 3rd Apr 2026 (Fri) | 21.90 | 23.265 | 21.76 | 23.23 | 99,782 |
| 2nd Apr 2026 (Thu) | 21.90 | 23.265 | 21.76 | 23.23 | 99,782 |
| 1st Apr 2026 (Wed) | 21.895 | 22.66 | 21.66 | 22.13 | 64,905 |
| 31st Mar 2026 (Tue) | 20.99 | 22.10 | 20.89 | 21.76 | 32,927 |
| 30th Mar 2026 (Mon) | 19.92 | 20.62 | 19.92 | 20.48 | 70,065 |
| 27th Mar 2026 (Fri) | 21.49 | 21.49 | 19.73 | 19.97 | 145,979 |
| 26th Mar 2026 (Thu) | 23.15 | 23.15 | 21.36 | 21.68 | 182,231 |
| 25th Mar 2026 (Wed) | 19.70 | 23.84 | 19.69 | 23.77 | 536,997 |
| 24th Mar 2026 (Tue) | 17.35 | 17.85 | 17.35 | 17.61 | 47,780 |
| 23rd Mar 2026 (Mon) | 16.93 | 17.78 | 16.75 | 17.71 | 38,080 |