| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.49 | 20.49 | 18.68 | 18.95 | 98,432 |
| 9th Jul 2026 (Thu) | 20.31 | 20.87 | 20.07 | 20.52 | 132,257 |
| 8th Jul 2026 (Wed) | 19.65 | 20.26 | 19.65 | 20.21 | 100,391 |
| 7th Jul 2026 (Tue) | 19.30 | 19.84 | 18.66 | 19.79 | 66,402 |
| 6th Jul 2026 (Mon) | 19.27 | 19.58 | 18.74 | 19.18 | 91,824 |
| 3rd Jul 2026 (Fri) | 18.365 | 19.28 | 18.365 | 19.28 | 0 |
| 2nd Jul 2026 (Thu) | 18.365 | 19.56 | 18.21 | 19.28 | 59,023 |
| 1st Jul 2026 (Wed) | 18.25 | 18.40 | 17.50 | 18.20 | 166,864 |
| 30th Jun 2026 (Tue) | 17.31 | 18.19 | 17.06 | 17.97 | 211,312 |
| 29th Jun 2026 (Mon) | 16.925 | 17.39 | 16.45 | 17.02 | 169,108 |
| 26th Jun 2026 (Fri) | 16.04 | 16.92 | 15.95 | 16.85 | 92,419 |
| 25th Jun 2026 (Thu) | 16.83 | 16.84 | 15.94 | 16.02 | 19,349 |
| 24th Jun 2026 (Wed) | 17.26 | 17.40 | 16.69 | 16.695 | 15,667 |
| 23rd Jun 2026 (Tue) | 17.33 | 17.75 | 17.225 | 17.26 | 66,336 |
| 22nd Jun 2026 (Mon) | 17.96 | 18.16 | 17.52 | 17.65 | 92,170 |
| 19th Jun 2026 (Fri) | 17.45 | 18.01 | 17.10 | 17.53 | 61,231 |
| 18th Jun 2026 (Thu) | 17.45 | 18.01 | 17.10 | 17.53 | 61,231 |
| 17th Jun 2026 (Wed) | 16.30 | 17.91 | 16.30 | 16.96 | 130,018 |
| 16th Jun 2026 (Tue) | 15.99 | 15.99 | 15.39 | 15.78 | 98,665 |
| 15th Jun 2026 (Mon) | 15.68 | 16.08 | 15.61 | 15.77 | 107,716 |
| 12th Jun 2026 (Fri) | 15.125 | 15.55 | 15.01 | 15.31 | 52,134 |
| 11th Jun 2026 (Thu) | 15.01 | 15.15 | 14.68 | 15.00 | 16,889 |
| 10th Jun 2026 (Wed) | 15.70 | 16.04 | 15.03 | 15.11 | 38,788 |
| 9th Jun 2026 (Tue) | 15.84 | 16.27 | 15.43 | 15.89 | 15,038 |
| 8th Jun 2026 (Mon) | 15.88 | 15.88 | 15.43 | 15.55 | 50,559 |
| 5th Jun 2026 (Fri) | 16.50 | 16.58 | 15.66 | 15.75 | 20,981 |
| 4th Jun 2026 (Thu) | 16.64 | 16.90 | 16.46 | 16.66 | 70,010 |
| 3rd Jun 2026 (Wed) | 16.29 | 16.51 | 16.12 | 16.24 | 74,106 |
| 2nd Jun 2026 (Tue) | 17.58 | 17.58 | 15.97 | 16.25 | 151,273 |
| 1st Jun 2026 (Mon) | 17.60 | 18.19 | 17.40 | 17.61 | 162,987 |
| 29th May 2026 (Fri) | 17.45 | 17.99 | 17.45 | 17.87 | 98,059 |
| 28th May 2026 (Thu) | 16.70 | 17.35 | 16.67 | 17.30 | 141,563 |
| 27th May 2026 (Wed) | 16.95 | 17.05 | 16.54 | 16.68 | 85,925 |
| 26th May 2026 (Tue) | 16.89 | 16.98 | 16.43 | 16.67 | 175,762 |
| 25th May 2026 (Mon) | 16.92 | 17.205 | 16.76 | 16.80 | 144,423 |
| 22nd May 2026 (Fri) | 16.92 | 17.205 | 16.76 | 16.80 | 144,423 |
| 21st May 2026 (Thu) | 16.80 | 17.23 | 16.71 | 16.96 | 59,092 |
| 20th May 2026 (Wed) | 16.89 | 17.25 | 16.63 | 17.12 | 67,849 |
| 19th May 2026 (Tue) | 17.05 | 17.05 | 16.59 | 16.64 | 62,814 |
| 18th May 2026 (Mon) | 17.785 | 17.88 | 16.86 | 17.01 | 116,315 |
| 15th May 2026 (Fri) | 18.64 | 18.65 | 17.52 | 17.55 | 130,195 |
| 14th May 2026 (Thu) | 19.30 | 19.42 | 18.65 | 18.68 | 84,216 |
| 13th May 2026 (Wed) | 19.01 | 19.33 | 18.70 | 18.84 | 116,591 |
| 12th May 2026 (Tue) | 19.30 | 19.46 | 18.85 | 19.13 | 81,731 |
| 11th May 2026 (Mon) | 20.08 | 20.95 | 19.27 | 19.40 | 107,761 |