| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.38 | 18.85 | 17.66 | 18.80 | 84,464 |
| 25th Sep 2026 (Fri) | 18.51 | 18.765 | 18.02 | 18.67 | 91,633 |
| 24th Sep 2026 (Thu) | 18.845 | 19.13 | 18.05 | 18.39 | 38,830 |
| 23rd Sep 2026 (Wed) | 20.63 | 20.63 | 18.74 | 18.95 | 191,966 |
| 22nd Sep 2026 (Tue) | 20.305 | 21.16 | 20.24 | 20.81 | 69,364 |
| 21st Sep 2026 (Mon) | 20.25 | 20.48 | 19.985 | 20.14 | 10,535 |
| 18th Sep 2026 (Fri) | 20.66 | 20.66 | 19.625 | 20.11 | 73,274 |
| 17th Sep 2026 (Thu) | 20.205 | 21.25 | 20.115 | 20.67 | 96,370 |
| 16th Sep 2026 (Wed) | 20.79 | 20.79 | 19.73 | 19.76 | 67,621 |
| 15th Sep 2026 (Tue) | 20.85 | 21.05 | 20.30 | 20.72 | 101,673 |
| 14th Sep 2026 (Mon) | 20.83 | 21.40 | 20.42 | 20.92 | 72,214 |
| 11th Sep 2026 (Fri) | 20.81 | 21.02 | 20.34 | 20.45 | 97,240 |
| 10th Sep 2026 (Thu) | 22.02 | 22.02 | 20.28 | 20.52 | 112,994 |
| 9th Sep 2026 (Wed) | 20.77 | 23.18 | 20.695 | 22.02 | 155,585 |
| 8th Sep 2026 (Tue) | 19.715 | 21.30 | 19.59 | 20.94 | 258,532 |
| 7th Sep 2026 (Mon) | 22.50 | 22.62 | 22.00 | 22.50 | 139,370 |
| 4th Sep 2026 (Fri) | 22.50 | 22.62 | 22.00 | 22.50 | 139,370 |
| 3rd Sep 2026 (Thu) | 23.15 | 23.32 | 22.42 | 22.99 | 162,522 |
| 2nd Sep 2026 (Wed) | 21.33 | 23.61 | 21.33 | 23.21 | 312,553 |
| 1st Sep 2026 (Tue) | 21.03 | 21.81 | 20.98 | 21.33 | 131,839 |
| 31st Aug 2026 (Mon) | 20.54 | 21.16 | 20.25 | 21.03 | 116,792 |
| 28th Aug 2026 (Fri) | 21.64 | 22.58 | 20.84 | 20.86 | 105,507 |
| 27th Aug 2026 (Thu) | 19.195 | 22.56 | 18.79 | 21.59 | 553,477 |
| 26th Aug 2026 (Wed) | 18.74 | 19.48 | 18.34 | 19.46 | 134,804 |
| 25th Aug 2026 (Tue) | 18.44 | 19.04 | 18.34 | 18.92 | 54,918 |
| 24th Aug 2026 (Mon) | 18.57 | 18.57 | 17.90 | 18.13 | 40,681 |
| 21st Aug 2026 (Fri) | 19.43 | 19.72 | 18.67 | 18.79 | 52,683 |
| 20th Aug 2026 (Thu) | 19.51 | 19.95 | 18.59 | 19.22 | 80,626 |
| 19th Aug 2026 (Wed) | 18.78 | 20.15 | 18.78 | 19.73 | 84,553 |
| 18th Aug 2026 (Tue) | 18.18 | 18.27 | 17.88 | 18.02 | 49,345 |
| 17th Aug 2026 (Mon) | 17.93 | 18.29 | 17.87 | 18.18 | 46,081 |
| 14th Aug 2026 (Fri) | 18.135 | 18.24 | 17.70 | 18.10 | 45,238 |
| 13th Aug 2026 (Thu) | 18.48 | 18.72 | 18.24 | 18.42 | 57,535 |
| 12th Aug 2026 (Wed) | 18.04 | 18.47 | 17.87 | 18.38 | 61,107 |
| 11th Aug 2026 (Tue) | 17.43 | 18.245 | 17.38 | 18.22 | 98,415 |
| 10th Aug 2026 (Mon) | 16.50 | 17.205 | 16.39 | 17.18 | 80,866 |
| 7th Aug 2026 (Fri) | 17.00 | 17.24 | 16.47 | 16.78 | 102,493 |
| 6th Aug 2026 (Thu) | 16.54 | 17.17 | 16.42 | 16.78 | 117,599 |
| 5th Aug 2026 (Wed) | 16.405 | 16.75 | 15.82 | 15.93 | 119,664 |
| 4th Aug 2026 (Tue) | 16.005 | 16.445 | 15.64 | 16.39 | 75,325 |
| 3rd Aug 2026 (Mon) | 15.09 | 15.89 | 14.76 | 15.88 | 174,222 |
| 31st Jul 2026 (Fri) | 15.48 | 15.53 | 14.84 | 14.86 | 73,407 |
| 30th Jul 2026 (Thu) | 15.52 | 15.645 | 15.05 | 15.56 | 96,321 |
| 29th Jul 2026 (Wed) | 15.49 | 15.86 | 15.09 | 15.535 | 24,380 |