Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarepta Therape (SRPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $18.91 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 9 $18.91 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $18.91 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $18.91 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 30 $18.90 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 125 $18.90 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 150 $18.90 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 67 $18.90 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 200 $18.90 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 47 $18.92 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 20 $18.92 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 125 $18.92 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 18 $18.92 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 60 $18.91 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $18.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $18.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $18.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $18.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $18.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $18.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $18.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $18.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 200 $18.97 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $18.97 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 30 $18.98 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 30 $18.98 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 30 $18.98 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $18.98 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $18.98 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $18.98 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $18.98 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $18.98 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 30 $18.98 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 25 $18.98 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 30 $18.98 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 13 $18.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $18.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $18.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 52 $18.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 96 $18.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $18.99 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 30 $19.00 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 30 $19.00 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 30 $19.00 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 30 $19.00 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 5 $19.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $19.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $19.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 352 $19.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $19.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $19.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $19.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $19.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $19.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 388 $19.03 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $19.035 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 6 $19.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $19.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $19.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $19.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $19.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $19.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $19.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 56 $19.04 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 15 $19.03 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 88 $19.03 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 16 $19.02 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 27 $19.02 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 27 $19.02 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 26 $19.02 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 196 $19.02 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 45 $19.02 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 6 $19.03 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 13 $19.03 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 62 $19.03 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 30 $19.03 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 28 $19.03 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $19.03 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 29 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 29 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 97 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 3 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 62 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 2 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 3 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 70 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 9 $19.04 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 11 $19.04 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 50 $19.03 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 200 $19.02 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 23 $19.03 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 21 $19.03 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 13 $19.02 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $19.015 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 16 $19.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 25 $19.02 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 25 $19.02 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 6 $19.02 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 12 $19.01 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 20 $19.01 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 30 $19.01 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 30 $19.01 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 40 $19.00 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 60 $19.00 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 20 $19.00 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 30 $18.99 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 30 $18.99 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $18.99 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 29 $18.99 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 200 $18.985 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 99 $18.98 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 20 $18.98 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 11 $18.98 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 30 $18.98 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 83 $18.98 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 17 $18.98 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 21 $18.99 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 25 $18.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 25 $18.99 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 29 $18.99 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 72 $18.99 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 28 $18.99 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 52 $18.99 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 18 $18.97 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 36 $18.97 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 8 $18.97 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $18.96 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 10 $18.96 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 40 $18.955 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 12 $18.955 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 12 $18.955 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 12 $18.955 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 12 $18.955 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 12 $18.955 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 22 $18.95 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 4 $18.95 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 400 $18.96 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 25 $18.96 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $18.955 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $18.955 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $18.955 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $18.955 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 6 $18.96 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 12 $18.96 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $18.96 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 25 $18.955 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 30 $18.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $18.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $18.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $18.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $18.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $18.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $18.97 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 24 $18.98 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 26 $18.98 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 25 $18.98 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 25 $18.98 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 55 $18.98 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 4 $18.985 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 7 $18.985 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 57 $18.98 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 43 $18.98 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $18.98 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 11 $18.99 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 11 $18.98 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 11 $18.98 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $18.99 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 15 $18.99 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 5 $18.99 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 3 $18.99 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 12 $18.99 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 49 $19.00 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 51 $19.00 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 657 $19.01 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 160 $19.01 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 83 $19.01 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 700 $19.01 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 443 $19.01 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 164 $19.01 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 93 $19.01 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $19.01 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 21 $19.02 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $19.02 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 3 $19.02 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 10 $19.03 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 40 $19.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 22 $19.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 60 $19.02 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 5 $19.015 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 100 $19.015 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 95 $19.015 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 11 $19.01 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 62 $19.02 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 10 $19.025 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 10 $19.025 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 3 $19.02 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 10 $19.025 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 25 $19.02 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 10 $19.02 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 20 $19.01 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 500 $19.01 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 300 $19.01 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 51 $19.01 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 20 $19.035 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 20 $19.035 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 25 $19.01 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 24 $19.01 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 3 $19.01 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 84 $19.01 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 58 $19.00 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 68 $19.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 64 $19.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $19.00 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 12 $19.00 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $19.01 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 43 $19.02 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 85 $19.02 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 90 $19.02 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 5 $19.01 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 16 $19.00 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 16 $19.00 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 16 $19.00 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 16 $19.00 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 16 $19.00 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 16 $19.00 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $19.01 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 98 $19.01 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 2 $19.01 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 68 $19.01 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 2 $19.01 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 2 $19.02 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 4 $19.01 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 4 $19.01 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 16 $19.01 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 64 $19.00 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 3 $18.99 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 70 $19.00 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 30 $19.00 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 4 $19.00 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 59 $19.01 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 125 $19.03 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 12 $19.03 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 6 $19.05 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 200 $19.05 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 45 $19.05 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 63 $19.05 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 23 $19.04 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 3 $19.05 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 5 $19.05 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 6 $19.05 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 65 $19.04 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 62 $19.03 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 70 $19.025 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 62 $19.02 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 12 $19.03 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 25 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 25 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 3 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 34 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 22 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 33 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 22 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 17 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 27 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 73 $19.045 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 2 $19.045 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 25 $19.045 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $19.045 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 47 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 10 $19.04 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 11 $19.05 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 10 $19.04 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 11 $19.04 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 10 $19.04 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 34 $19.04 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 6 $19.04 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 5 $19.04 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 100 $19.035 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 61 $19.03 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 40 $19.03 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 300 $19.03 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 18 $19.03 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 63 $19.03 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 22 $19.03 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 20 $19.03 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 46 $19.02 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 8 $19.02 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 27 $19.02 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 100 $19.025 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 38 $19.01 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 15 $19.01 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 10 $19.01 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 6 $19.03 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 44 $19.03 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 3 $19.03 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 8 $19.04 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 10 $19.03 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 13 $19.02 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 200 $19.01 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 14 $19.01 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 15 $19.01 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 185 $19.01 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 62 $19.02 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 12 $19.015 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 125 $19.02 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 125 $19.02 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 45 $19.02 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 62 $19.02 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 1 $19.03 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 1 $19.03 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 20 $19.03 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 4 $19.03 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 4 $19.005 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 125 $19.03 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 112 $19.03 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 20 $19.03 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 62 $19.03 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 23 $19.05 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 25 $19.03 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 20 $19.02 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 50 $19.01 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 100 $19.01 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 75 $19.01 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 50 $19.01 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 25 $19.01 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 19 $19.02 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 3 $19.01 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 27 $19.02 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 6 $19.02 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 1 $19.02 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 99 $19.02 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 25 $19.01 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 25 $19.01 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 25 $19.01 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 25 $19.01 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $19.01 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 19 $19.01 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 25 $19.00 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 7 $19.00 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 193 $19.00 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 8 $19.00 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 4 $18.98 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 4 $18.97 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 39 $18.98 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $19.01 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 200 $19.01 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 70 $19.02 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 8 $19.02 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $19.02 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 13 $19.02 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 25 $19.02 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 4 $19.02 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 8 $19.015 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $19.03 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 16 $19.04 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 58 $19.03 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 7 $19.03 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 24 $19.03 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 56 $19.03 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 10 $19.03 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 63 $19.04 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 2 $19.04 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 98 $19.04 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 99 $19.04 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 3 $19.04 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 99 $19.04 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 125 $19.05 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 71 $19.05 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 60 $19.05 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 62 $19.05 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 10 $19.05 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 2 $19.05 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 18 $19.05 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 41 $19.05 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 40 $19.05 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 1,265 $19.05 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 61 $19.05 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 4 $19.045 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 74 $19.05 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 1 $19.04 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 85 $19.04 Automatic Execution
 14:51:52 - 10-Jul-26
Unknown* 100 $19.045 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 20 $19.05 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 80 $19.04 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 17 $19.04 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 63 $19.04 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 30 $19.035 Automatic Execution
 14:50:40 - 10-Jul-26
Unknown* 44 $19.035 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 62 $19.03 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 5 $19.03 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 63 $19.02 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 2 $19.02 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 19 $19.02 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 13 $19.03 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 4 $19.03 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 7 $19.03 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 13 $19.03 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 75 $19.045 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 25 $19.045 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 3 $19.05 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 50 $19.05 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 3 $19.05 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 17 $19.05 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 200 $19.07 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 5 $19.08 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 67 $19.08 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 75 $19.075 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 100 $19.075 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 60 $19.07 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $19.065 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 25 $19.07 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 25 $19.07 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 25 $19.07 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 25 $19.07 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $19.08 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 17 $19.08 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 3 $19.09 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 2 $19.09 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 10 $19.21 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 60 $19.22 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 64 $19.21 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 56 $19.20 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 45 $19.20 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 6 $19.20 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 57 $19.19 Automatic Execution
 14:32:23 - 10-Jul-26
Unknown* 60 $19.19 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 40 $19.19 Automatic Execution
 14:32:23 - 10-Jul-26
Unknown* 63 $19.18 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 59 $19.18 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $19.18 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 51 $19.17 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 45 $19.17 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 10 $19.16 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 10 $19.16 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 60 $19.17 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 58 $19.17 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 60 $19.17 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 10 $19.16 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 10 $19.16 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 66 $19.17 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 49 $19.16 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 41 $19.16 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 50 $19.17 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 57 $19.16 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 10 $19.16 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 2 $19.17 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 90 $19.18 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 12 $19.19 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 13 $19.19 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 57 $19.19 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 43 $19.19 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 62 $19.19 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 90 $19.19 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 57 $19.19 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 10 $19.18 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 66 $19.18 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 10 $19.18 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 38 $19.18 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 16 $19.18 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 15 $19.18 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 64 $19.18 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 65 $19.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 16 $19.165 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 1 $19.16 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 7 $19.19 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 10 $19.18 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 5 $19.18 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $19.19 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 5 $19.195 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 9 $19.21 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 67 $19.21 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 24 $19.21 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 4 $19.22 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 12 $19.22 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 4 $19.22 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 3 $19.23 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 70 $19.22 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 62 $19.22 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 69 $19.22 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 73 $19.22 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $19.21 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 58 $19.20 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 6 $19.21 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 56 $19.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 7 $19.19 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 382 $19.19 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 18 $19.19 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $19.19 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 11 $19.19 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $19.19 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 62 $19.20 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 5 $19.19 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 10 $19.19 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 56 $19.20 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 75 $19.20 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 25 $19.20 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 62 $19.20 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 25 $19.20 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 50 $19.20 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 1 $19.18 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 57 $19.17 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 10 $19.17 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 160 $19.18 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 10 $19.18 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 5 $19.19 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 52 $19.19 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 7 $19.19 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 61 $19.17 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 18 $19.17 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 10 $19.17 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 10 $19.17 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $19.17 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 6 $19.17 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 5 $19.18 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $19.18 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 65 $19.20 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 10 $19.20 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 10 $19.20 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 10 $19.20 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 10 $19.20 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 10 $19.20 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 70 $19.21 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 10 $19.20 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 10 $19.20 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 10 $19.20 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $19.22 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 70 $19.21 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 5 $19.22 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 100 $19.22 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 40 $19.20 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 4 $19.195 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $19.20 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 300 $19.20 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 10 $19.20 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 7 $19.21 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 15 $19.20 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 62 $19.20 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 35 $19.20 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 25 $19.20 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 60 $19.20 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 59 $19.19 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 10 $19.185 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 66 $19.175 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 2 $19.17 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 1 $19.21 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 57 $19.21 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $19.21 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 100 $19.23 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 100 $19.23 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 100 $19.23 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 100 $19.23 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 100 $19.23 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 90 $19.24 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 10 $19.24 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 70 $19.23 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 62 $19.22 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 62 $19.21 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 125 $19.21 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 125 $19.21 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $19.22 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 10 $19.22 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 10 $19.22 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 70 $19.235 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 1 $19.20 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $19.19 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 70 $19.17 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 60 $19.17 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 40 $19.17 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 20 $19.17 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 13 $19.17 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 5 $19.165 Automatic Execution
 13:53:12 - 10-Jul-26
Unknown* 70 $19.17 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 100 $19.14 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 60 $19.14 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 86 $19.14 Automatic Execution
 13:50:58 - 10-Jul-26
Sell* 14 $19.14 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 14 $19.15 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 14 $19.15 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 2 $19.15 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 84 $19.14 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 20 $19.13 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 10 $19.12 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 43 $19.13 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 5 $19.13 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 70 $19.13 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 2 $19.13 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 2 $19.11 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 61 $19.11 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 15 $19.10 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 56 $19.10 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 140 $19.09 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 58 $19.09 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $19.10 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 70 $19.10 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 4 $19.10 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 4 $19.10 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 4 $19.10 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 6 $19.10 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 10 $19.09 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 63 $19.10 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 60 $19.09 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 10 $19.05 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 10 $19.05 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 10 $19.06 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 47 $19.06 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 53 $19.06 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 47 $19.06 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 69 $19.07 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $19.07 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 70 $19.08 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 70 $19.08 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 30 $19.08 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 70 $19.08 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $19.07 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 5 $19.08 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 10 $19.06 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $19.05 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 9 $19.05 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 200 $19.04 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 1 $19.045 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 12 $19.03 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 70 $19.04 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 200 $19.04 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $19.045 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 4 $19.05 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $19.05 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 10 $19.06 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 17 $19.03 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 15 $19.03 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 52 $19.05 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 4 $19.05 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 6 $19.03 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 4 $19.02 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 70 $19.02 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 1 $19.02 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 62 $19.01 Automatic Execution
 13:25:21 - 10-Jul-26
Unknown* 22 $19.00 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 70 $19.01 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 25 $19.00 Automatic Execution
 13:24:28 - 10-Jul-26
Unknown* 32 $19.00 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 2 $19.00 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 5 $19.01 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 45 $19.02 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 4 $19.04 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 4 $19.04 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 20 $19.05 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 25 $19.05 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 25 $19.05 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 108 $19.05 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 5 $19.05 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 4 $19.04 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 68 $19.04 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 100 $19.04 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 100 $19.04 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 100 $19.04 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 25 $19.04 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 150 $19.04 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 32 $19.04 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 45 $19.05 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 25 $19.05 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 61 $19.04 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 25 $19.03 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 70 $19.03 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 25 $19.03 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 25 $19.03 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 56 $19.03 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 125 $19.03 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 24 $19.04 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 100 $19.04 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 2 $19.04 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 2 $19.04 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 2 $19.04 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 12 $19.02 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 5 $19.02 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 6 $19.02 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 57 $19.01 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 56 $19.00 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 70 $19.00 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 63 $19.01 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $19.01 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 61 $19.00 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 13 $19.02 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 29 $19.02 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 20 $19.02 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $19.01 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 64 $19.01 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 16 $19.01 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 70 $19.00 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 11 $19.01 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 61 $19.05 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 18 $19.05 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 60 $19.03 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 49 $19.03 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 2 $19.03 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 21 $19.03 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 46 $19.03 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 54 $19.03 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 56 $19.03 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 4 $19.03 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 37 $19.03 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 4 $19.04 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 40 $19.03 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 60 $19.03 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 60 $19.03 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 70 $19.04 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 56 $19.01 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 34 $19.01 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 4 $19.01 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 300 $19.01 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 23 $19.01 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 70 $19.01 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 7 $19.01 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 35 $19.01 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 27 $19.01 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 70 $19.01 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 70 $19.005 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 200 $18.97 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 200 $18.97 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 85 $18.98 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 15 $18.98 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 140 $18.98 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 18 $18.98 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 70 $18.975 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 4 $18.975 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 84 $18.98 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 16 $18.98 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 100 $18.99 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 25 $18.99 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 17 $18.99 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 4 $18.98 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 140 $18.98 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 53 $18.98 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 47 $18.98 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 50 $18.99 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 95 $18.98 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 5 $18.98 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 2 $18.98 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 100 $18.975 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 2 $18.98 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 57 $18.97 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $18.97 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 4 $18.97 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 58 $18.98 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 70 $18.98 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 6 $18.98 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 4 $18.985 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 13 $18.98 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 25 $18.98 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 62 $18.98 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 7 $18.98 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 10 $18.98 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 58 $18.98 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 70 $18.98 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 5 $18.98 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 95 $18.98 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 60 $18.98 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 7 $18.97 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 7 $18.97 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 20 $18.975 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 25 $18.975 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 25 $18.975 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 70 $18.98 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 10 $18.98 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 10 $18.98 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 46 $18.98 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 25 $18.99 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 45 $18.99 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 70 $18.99 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 66 $18.99 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 10 $18.99 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 6 $18.99 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 25 $18.99 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 50 $18.99 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 4 $18.98 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 64 $18.98 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 13 $18.98 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 6 $18.96 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 63 $18.97 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 70 $18.96 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 50 $18.96 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 6 $18.95 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 94 $18.95 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 14 $18.95 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 6 $18.95 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 1 $18.94 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 139 $18.94 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 99 $18.94 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 99 $18.94 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $18.94 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 1 $18.94 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 1 $18.94 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 5 $18.94 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 30 $18.96 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $18.97 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 8 $18.93 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 4 $18.915 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 70 $18.92 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 49 $18.91 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 70 $18.92 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 14 $18.92 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 19 $18.92 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 5 $18.92 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 6 $18.92 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 6 $18.92 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 55 $18.96 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 24 $18.96 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 21 $18.96 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 55 $18.95 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 45 $18.96 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 140 $18.98 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 64 $18.97 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 87 $18.95 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 13 $18.95 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 5 $18.95 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 18 $18.95 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 12 $18.96 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 61 $18.97 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 295 $18.97 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 5 $18.97 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 4 $18.96 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 50 $18.96 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 23 $18.96 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 23 $18.96 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $18.96 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 18 $18.96 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 100 $18.97 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 100 $18.97 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 100 $18.97 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 100 $18.97 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $18.98 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 132 $18.97 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 16 $18.97 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 8 $18.97 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 16 $18.97 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 6 $18.96 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 70 $18.95 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 17 $18.945 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 17 $18.945 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 9 $18.93 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 240 $18.93 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 6 $18.92 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 6 $18.90 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 80 $18.88 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 70 $18.88 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 6 $18.88 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 19 $18.86 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 11 $18.86 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 4 $18.86 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 4 $18.865 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 19 $18.86 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 70 $18.87 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 200 $18.87 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 10 $18.87 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 80 $18.87 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 70 $19.63 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 15 $19.57 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 25 $19.58 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 15 $19.55 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 235 $19.55 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 5 $19.54 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 25 $19.54 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $19.52 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 56 $19.52 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 25 $19.52 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 25 $19.59 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 5 $19.59 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 33 $19.59 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 25 $19.59 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 6 $19.59 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 6 $19.59 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 25 $19.61 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $19.61 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 1 $19.61 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 2 $19.61 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 60 $19.61 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 1 $19.60 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $19.61 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $19.66 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 70 $19.69 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $19.69 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $19.68 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 150 $19.615 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 25 $19.615 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 175 $19.615 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 25 $19.615 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 150 $19.615 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 20 $19.62 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 200 $19.58 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 25 $19.54 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 25 $19.54 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 25 $19.54 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 51 $18.90 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 25 $19.54 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 70 $18.92 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 25 $19.54 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 25 $19.54 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $18.95 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 12 $18.92 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 50 $19.54 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 25 $18.92 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 25 $18.86 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 75 $18.92 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 6 $19.55 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 25 $18.92 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 6 $19.55 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 75 $18.92 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 11 $19.55 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 25 $18.92 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 64 $18.87 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 51 $19.55 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 13 $18.93 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $18.87 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 51 $19.55 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 16 $18.92 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 11 $18.87 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $19.545 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $18.92 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 70 $18.88 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 58 $19.55 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 4 $18.92 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 40 $18.90 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 10 $18.92 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $19.56 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 12 $18.92 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 5 $18.90 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 200 $19.56 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 33 $18.91 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 12 $18.90 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $18.88 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 25 $19.57 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 5 $18.92 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 81 $18.91 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 3 $18.92 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 81 $18.91 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 200 $18.88 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 150 $19.57 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 12 $18.92 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 5 $18.90 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 125 $19.57 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 3 $18.92 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 150 $19.56 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 70 $18.94 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 200 $18.92 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 75 $18.90 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 10 $18.94 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 30 $18.92 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 25 $18.90 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $18.97 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $18.97 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 80 $18.885 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 8 $18.97 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 70 $18.88 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 5 $19.57 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 8 $18.97 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 56 $18.95 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 30 $19.59 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 8 $18.97 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 30 $18.96 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 91 $18.88 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 70 $19.58 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 70 $18.965 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 25 $18.86 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 3 $19.55 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $18.97 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 22 $18.915 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 25 $18.86 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 3 $18.97 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $18.92 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 125 $18.85 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 133 $19.53 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 92 $18.94 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $18.91 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 62 $18.85 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 17 $19.53 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 8 $18.94 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 125 $18.85 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 83 $19.53 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 106 $18.95 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 150 $18.92 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 5 $18.85 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 150 $19.53 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 70 $18.93 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 45 $18.92 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 5 $18.85 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 70 $19.53 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 70 $18.92 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $18.85 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 10 $18.92 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 25 $18.92 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 150 $18.85 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 1 $19.53 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 60 $18.93 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 25 $18.825 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 95 $19.52 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 200 $18.99 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 150 $18.93 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 25 $18.825 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 5 $19.52 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 25 $18.825 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 1 $19.54 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $18.99 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 25 $18.825 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 13 $19.59 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 69 $18.95 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 1 $19.58 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 124 $18.95 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 25 $19.58 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 200 $18.955 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 8 $18.79 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 25 $19.58 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $18.96 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 100 $18.955 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 70 $18.785 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 25 $19.58 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $18.96 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 60 $18.95 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 27 $18.74 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 25 $19.58 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 64 $18.96 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $18.955 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 70 $19.58 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 20 $18.96 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 36 $18.96 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 82 $19.58 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $18.97 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $18.92 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 18 $19.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 580 $18.93 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 50 $18.92 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $19.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 62 $18.92 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $18.875 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 5 $19.58 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 62 $18.90 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $18.875 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $19.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 8 $18.90 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 22 $19.59 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 5 $19.59 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 5 $18.85 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 65 $18.84 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 3 $19.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 64 $18.90 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 70 $18.85 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 10 $18.83 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 7 $19.60 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $18.88 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 25 $18.85 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 12 $18.84 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 5 $18.78 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 26 $18.88 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 57 $18.86 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 25 $18.78 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 80 $19.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 33 $18.88 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 3 $18.86 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 50 $18.84 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 70 $18.78 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 13 $19.60 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $18.87 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 200 $18.86 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 10:18:49 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $18.87 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 3 $18.86 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 200 $18.85 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 200 $19.565 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $18.86 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 59 $18.85 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 63 $18.85 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 60 $18.77 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 50 $18.86 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 17 $18.85 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 70 $18.84 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 25 $18.75 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 33 $19.54 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 2 $18.85 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 66 $18.84 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 14 $18.85 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 11 $18.87 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 75 $18.85 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 96 $18.73 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 100 $19.57 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 62 $18.89 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 11 $18.87 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 25 $18.85 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 11 $18.87 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 70 $18.85 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $18.73 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 150 $19.54 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 5 $18.89 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 66 $18.87 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $18.74 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 300 $19.54 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 5 $18.90 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 10 $18.74 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 125 $19.54 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 5 $18.90 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 50 $18.88 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 34 $18.87 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 200 $18.74 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 150 $19.54 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 125 $18.90 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 25 $18.885 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 50 $18.88 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 4 $18.73 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 62 $18.90 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 25 $18.885 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 50 $18.88 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 5 $19.53 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 125 $18.90 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 19 $18.89 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 50 $18.88 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 53 $19.55 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 19 $18.89 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 47 $19.55 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1,000 $18.92 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $18.88 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 64 $18.85 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 50 $18.68 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 33 $19.57 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 27 $18.93 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 11 $18.88 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $18.84 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 70 $18.87 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 70 $19.59 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 25 $18.94 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $18.87 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 97 $18.86 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 55 $20.06 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 1 $19.59 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 3 $18.86 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 4 $18.71 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 2 $20.06 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 5 $19.58 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 20 $18.95 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 3 $18.87 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 4 $18.71 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 1 $20.06 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $19.56 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 4 $18.94 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 2 $18.88 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 10 $18.88 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 3 $18.71 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 70 $18.87 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 48 $18.71 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 499 $20.20 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 200 $19.55 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 147 $18.87 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 37 $18.71 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 150 $19.55 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $18.94 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 12 $18.91 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 3 $18.85 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 25 $20.235 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 25 $19.55 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 10 $18.95 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 300 $18.91 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 3 $18.85 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 25 $20.235 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 4 $18.95 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $18.91 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 4 $18.86 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 20 $18.72 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $19.54 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 25 $18.95 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 65 $18.92 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $19.58 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $18.93 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 65 $18.915 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 150 $18.73 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 99 $20.35 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 15 $19.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 14 $18.925 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $18.90 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 150 $18.73 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $19.60 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 25 $18.925 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 50 $18.92 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 65 $18.85 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 300 $18.73 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 25 $18.92 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 5 $18.92 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 66 $18.84 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 46 $18.73 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 12 $20.515 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $18.93 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 50 $18.92 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 200 $18.70 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 168 $20.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $18.93 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 150 $18.70 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $18.93 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 25 $18.92 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 70 $20.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 53 $18.91 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 62 $18.70 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 200 $20.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $18.93 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 10 $18.91 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 58 $18.86 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 12 $18.76 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 3 $20.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $18.96 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 17 $18.91 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 57 $18.86 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 25 $20.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.96 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 61 $18.90 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 76 $18.75 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 25 $20.495 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 39 $18.96 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 104 $18.90 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 33 $18.751 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 25 $20.35 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $20.36 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $20.36 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $20.36 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $20.36 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $20.36 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $20.36 Ordinary
 09:27:40 - 10-Jul-26
Buy* 40 $20.42 Ordinary
 09:22:53 - 10-Jul-26
Buy* 100 $20.29 Ordinary
 06:17:15 - 10-Jul-26
Buy* 47 $20.29 Ordinary
 06:06:45 - 10-Jul-26
Buy* 26 $20.29 Ordinary
 06:06:45 - 10-Jul-26
Buy* 26 $20.29 Ordinary
 06:06:45 - 10-Jul-26
Buy* 26 $20.29 Ordinary
 06:06:45 - 10-Jul-26
Buy* 26 $20.29 Ordinary
 06:06:45 - 10-Jul-26
Buy* 26 $20.29 Ordinary
 06:06:45 - 10-Jul-26
Buy* 19 $20.29 Ordinary
 06:06:45 - 10-Jul-26
Buy* 104 $20.29 Ordinary
 06:06:45 - 10-Jul-26
Buy* 44 $20.40 Ordinary
 04:09:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84