| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.11 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 3 | $17.12 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 8 | $17.12 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 4 | $17.12 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 40 | $17.13 | Automatic Execution |
11:55:18 - 22-May-26 |
| Sell* | 8 | $17.13 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 57 | $17.13 | Automatic Execution |
11:54:49 - 22-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:54:49 - 22-May-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
11:54:49 - 22-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:54:49 - 22-May-26 |
| Sell* | 1 | $17.125 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 120 | $17.12 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 10 | $17.12 | Automatic Execution |
11:51:24 - 22-May-26 |
| Buy* | 14 | $17.13 | Automatic Execution |
11:49:27 - 22-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:49:27 - 22-May-26 |
| Buy* | 9 | $17.13 | Automatic Execution |
11:49:27 - 22-May-26 |
| Buy* | 67 | $17.13 | Automatic Execution |
11:49:27 - 22-May-26 |
| Sell* | 10 | $17.12 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 50 | $17.13 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 5 | $17.13 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 40 | $17.065 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 71 | $17.07 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 24 | $17.07 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 4 | $17.07 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 12 | $17.07 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
11:22:59 - 22-May-26 |
| Unknown* | 5 | $17.08 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 95 | $17.08 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 1 | $17.08 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 30 | $17.08 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 4 | $17.08 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 56 | $17.09 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 7 | $17.07 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 33 | $17.07 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 24 | $17.07 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 38 | $17.07 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 38 | $17.07 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 40 | $17.07 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 60 | $17.07 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 60 | $17.07 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 23 | $17.06 | Automatic Execution |
11:20:31 - 22-May-26 |
| Buy* | 60 | $17.05 | Automatic Execution |
11:19:15 - 22-May-26 |
| Unknown* | 40 | $17.03 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 60 | $17.03 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 60 | $17.03 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 13 | $17.03 | Automatic Execution |
11:17:14 - 22-May-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 8 | $17.02 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
10:53:56 - 22-May-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
10:51:59 - 22-May-26 |
| Unknown* | 40 | $17.07 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 11 | $17.07 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 70 | $17.06 | Automatic Execution |
10:50:50 - 22-May-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 2 | $17.07 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 3 | $17.07 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 12 | $17.07 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 11 | $17.08 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 15 | $17.08 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
10:48:50 - 22-May-26 |
| Buy* | 4 | $17.10 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 4 | $17.10 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:48:48 - 22-May-26 |
| Unknown* | 1 | $17.075 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 8 | $17.06 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 99 | $17.08 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 27 | $17.05 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
10:21:06 - 22-May-26 |
| Unknown* | 9 | $17.05 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 6 | $17.07 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 9 | $17.04 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 91 | $17.04 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 7 | $17.04 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 10 | $17.09 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 5 | $16.87 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 4 | $17.10 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 2 | $17.04 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 14 | $16.88 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 10 | $17.09 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 44 | $17.10 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 10 | $17.09 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 45 | $17.10 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 473 | $17.04 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 127 | $17.04 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 38 | $16.88 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 4 | $17.10 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 3 | $17.04 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 7 | $17.04 | Automatic Execution |
10:48:48 - 22-May-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 4 | $17.11 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 387 | $17.04 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 16 | $16.82 | Automatic Execution |
09:30:31 - 22-May-26 |
| Unknown* | 10 | $17.11 | Automatic Execution |
10:17:06 - 22-May-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
09:47:12 - 22-May-26 |
| Buy* | 569 | $17.04 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 899 | $16.85 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
10:17:06 - 22-May-26 |
| Sell* | 38 | $17.10 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 4 | $17.03 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 101 | $16.85 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 11 | $17.12 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 38 | $17.10 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 70 | $17.03 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 6 | $16.87 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 12 | $17.11 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 34 | $17.10 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 11 | $17.02 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 200 | $16.93 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 5 | $17.11 | Automatic Execution |
10:16:53 - 22-May-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 39 | $17.02 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 200 | $16.91 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
10:16:53 - 22-May-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 11 | $17.01 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 14 | $17.11 | Automatic Execution |
10:16:53 - 22-May-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
10:47:23 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 11 | $17.11 | Automatic Execution |
10:16:53 - 22-May-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
10:47:23 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 7 | $17.12 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 13 | $16.92 | Ordinary |
09:29:29 - 22-May-26 |
| Buy* | 3 | $16.925 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 10 | $16.925 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 4 | $16.925 | Ordinary |
09:29:01 - 22-May-26 |
| Buy* | 16 | $16.92 | Ordinary |
09:28:52 - 22-May-26 |
| Sell* | 1 | $16.925 | Ordinary |
09:28:36 - 22-May-26 |
| Sell* | 17 | $16.92 | Ordinary |
09:28:26 - 22-May-26 |
| Sell* | 99 | $16.85 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $16.85 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 39 | $16.90 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 47 | $16.90 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 107 | $16.90 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 107 | $16.90 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 5 | $16.93 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 42 | $16.96 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 2 | $16.96 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 76 | $16.985 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 20 | $16.995 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 20 | $16.97 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 2 | $16.995 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 42 | $16.97 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 2 | $16.995 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 42 | $16.97 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 150 | $17.00 | Ordinary |
09:24:58 - 22-May-26 |
| Sell* | 2 | $17.00 | Ordinary |
09:24:58 - 22-May-26 |
| Buy* | 80 | $17.08 | Ordinary |
09:15:24 - 22-May-26 |
| Unknown* | 80 | $17.05 | Ordinary |
09:14:46 - 22-May-26 |
| Sell* | 10 | $17.10 | Ordinary |
09:06:32 - 22-May-26 |
| Sell* | 1 | $17.10 | Ordinary |
09:05:00 - 22-May-26 |
| Sell* | 10 | $17.10 | Ordinary |
09:04:24 - 22-May-26 |
| Sell* | 1 | $17.10 | Ordinary |
09:01:20 - 22-May-26 |
| Buy* | 10 | $17.10 | Ordinary |
08:59:02 - 22-May-26 |
| Buy* | 10 | $17.09 | Ordinary |
08:34:00 - 22-May-26 |
| Buy* | 4 | $17.02 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 9 | $17.02 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 6 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 9 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 15 | $17.01 | Ordinary |
08:09:19 - 22-May-26 |
| Sell* | 10 | $16.99 | Ordinary |
08:09:19 - 22-May-26 |
| Sell* | 2 | $17.00 | Ordinary |
08:09:19 - 22-May-26 |
| Sell* | 250 | $17.00 | Ordinary |
08:09:19 - 22-May-26 |
| Sell* | 225 | $17.00 | Ordinary |
07:42:44 - 22-May-26 |
| Sell* | 249 | $17.00 | Ordinary |
07:02:49 - 22-May-26 |
| Sell* | 1 | $17.00 | Ordinary |
07:02:49 - 22-May-26 |
| Sell* | 12 | $17.03 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.11 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.09 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 44 | $17.08 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 20 | $17.08 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 16 | $17.08 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 3 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 80 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 45 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 79 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 80 | $17.07 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 23 | $17.02 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 4 | $17.02 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 23 | $17.01 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 250 | $17.01 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 27 | $17.01 | Ordinary |
06:49:50 - 22-May-26 |
| Sell* | 50 | $17.00 | Ordinary |
06:49:50 - 22-May-26 |
| Sell* | 30 | $17.00 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 250 | $17.01 | Ordinary |
06:49:50 - 22-May-26 |
| Buy* | 1 | $17.03 | Ordinary |
06:49:42 - 22-May-26 |
| Buy* | 1 | $17.03 | Ordinary |
06:49:42 - 22-May-26 |
| Buy* | 1 | $17.03 | Ordinary |
06:49:42 - 22-May-26 |
| Buy* | 1 | $17.03 | Ordinary |
06:49:42 - 22-May-26 |
| Buy* | 2 | $17.03 | Ordinary |
06:49:42 - 22-May-26 |
| Buy* | 4 | $17.03 | Ordinary |
06:49:42 - 22-May-26 |
| Buy* | 2 | $17.04 | Ordinary |
06:49:42 - 22-May-26 |
| Buy* | 2 | $17.04 | Ordinary |
06:49:42 - 22-May-26 |
| Buy* | 35 | $17.07 | Ordinary |
06:39:20 - 22-May-26 |
| Buy* | 1 | $17.06 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 1 | $17.06 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 1 | $17.06 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 1 | $17.06 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 1 | $17.06 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 1 | $17.06 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 3 | $17.06 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 3 | $17.06 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 1 | $17.06 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 3 | $17.06 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 13 | $17.06 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 3 | $17.06 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 13 | $17.06 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 1 | $17.06 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 3 | $17.08 | Ordinary |
06:34:07 - 22-May-26 |
| Buy* | 13 | $17.08 | Ordinary |
06:34:07 - 22-May-26 |
| Sell* | 7 | $17.08 | Ordinary |
06:22:37 - 22-May-26 |
| Sell* | 3 | $17.19 | Ordinary |
04:47:16 - 22-May-26 |