| Price | $18.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.62 9.51% |
| Buy | $18.69 |
| Sell | $18.56 |
| Last Trade: | Buy 1.00 at $18.65 |
| Day's Volume: | 87,721 |
| Last Close: | $18.50 |
| Open: | $17.80 |
| ISIN: | US8036071004 |
| Day's Range | $17.67 - $18.63 |
| 52wk Range: | $10.415 - $44.13 |
| Market Capitalisation: | $1.78b |
| VWAP: | $18.24116 |
| Shares in Issue: | 104.79m |
Sarepta Therape (SRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.65 | Ordinary |
16:51:13 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Ordinary |
16:51:13 - 06-Feb-26 |
| Unknown* | 7 | $18.585 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 10 | $18.585 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 12 | $18.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 13 | $18.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 140 | $18.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 20 | $18.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 53 | $18.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
