| Price | $17.58 on 19-09-2025 at 21:37:22 |
|---|---|
| Change | $-0.94 -5.08% |
| Buy | $17.58 |
| Sell | $17.55 |
| Last Trade: | Unknown 1.00 at $17.58 |
| Day's Volume: | 270,361 |
| Last Close: | $17.43 |
| Open: | $18.54 |
| ISIN: | US8036071004 |
| Day's Range | $17.40 - $18.72 |
| 52wk Range: | $10.415 - $44.13 |
| Market Capitalisation: | $1.81b |
| VWAP: | $17.90507 |
| Shares in Issue: | 97.71m |
Sarepta Therape (SRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.58 | Ordinary |
17:37:20 - 19-Sep-25 |
| Unknown* | 5 | $17.58 | Ordinary |
17:37:20 - 19-Sep-25 |
| Sell* | 1 | $17.58 | Ordinary |
17:36:31 - 19-Sep-25 |
| Sell* | 365 | $17.51 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 250 | $17.52 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 15 | $17.55 | Ordinary |
17:06:18 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Ordinary |
17:04:40 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Ordinary |
17:04:09 - 19-Sep-25 |
| Sell* | 79 | $17.55 | Ordinary |
16:59:54 - 19-Sep-25 |
