| Price | $23.23 on 06-04-2026 at 08:50:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.26 |
| Sell | $22.80 |
| Last Trade: | Buy 30.00 at $23.23 |
| Day's Volume: | 1,397 |
| Last Close: | $23.23 |
| Open: | $21.90 |
| ISIN: | US8036071004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.415 - $44.13 |
| Market Capitalisation: | $2.44b |
| VWAP: | $22.92106 |
| Shares in Issue: | 104.99m |
Sarepta Therape (SRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $23.23 | Ordinary |
04:49:07 - 06-Apr-26 |
| Sell* | 88 | $23.19 | Ordinary |
04:44:32 - 06-Apr-26 |
| Buy* | 50 | $23.10 | Ordinary |
04:42:38 - 06-Apr-26 |
| Buy* | 5 | $23.09 | Ordinary |
04:41:54 - 06-Apr-26 |
| Buy* | 5 | $23.09 | Ordinary |
04:39:46 - 06-Apr-26 |
| Buy* | 5 | $23.09 | Ordinary |
04:37:44 - 06-Apr-26 |
| Buy* | 5 | $23.09 | Ordinary |
04:34:59 - 06-Apr-26 |
| Buy* | 5 | $23.05 | Ordinary |
04:15:43 - 06-Apr-26 |
| Sell* | 20 | $23.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 5 | $22.98 | Ordinary |
04:00:00 - 06-Apr-26 |
