| Price | $21.42 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.33 -1.52% |
| Buy | $21.49 |
| Sell | $21.41 |
| Last Trade: | Sell 1.00 at $21.42 |
| Day's Volume: | 93,779 |
| Last Close: | $21.53 |
| Open: | $21.62 |
| ISIN: | US8036071004 |
| Day's Range | $21.18 - $21.68 |
| 52wk Range: | $10.415 - $44.13 |
| Market Capitalisation: | $2.28b |
| VWAP: | $21.51772 |
| Shares in Issue: | 104.79m |
Sarepta Therape (SRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.42 | Ordinary |
16:53:21 - 12-Dec-25 |
| Sell* | 1 | $21.43 | Ordinary |
16:53:21 - 12-Dec-25 |
| Sell* | 1 | $21.43 | Ordinary |
16:53:21 - 12-Dec-25 |
| Sell* | 2 | $21.44 | Ordinary |
16:33:29 - 12-Dec-25 |
| Sell* | 50 | $21.50 | Ordinary |
16:28:33 - 12-Dec-25 |
| Sell* | 50 | $21.49 | Ordinary |
16:28:33 - 12-Dec-25 |
| Sell* | 75 | $21.64 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 25 | $21.64 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:52:12 - 12-Dec-25 |
