Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blackstone (SRLN.US) Share Price

Price $40.36 on 10-07-2026 at 23:40:05
Change $0.04 0.1%
Buy $40.37
Sell $40.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $40.355
Day's Volume: 64,629
Last Close: $40.35
Open: $40.325
ISIN: US78467V6083
Day's Range $40.32 - $40.37
52wk Range: $39.39 - $41.665
Market Capitalisation: $N/A
VWAP: $40.35411
Shares in Issue: N/A

Spdr Blackstone (SRLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.355 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $40.35 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 25 $40.355 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 121 $40.355 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 25 $40.355 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:53:11 - 10-Jul-26
See more Spdr Blackstone trades

Spdr Blackstone (SRLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.325 40.37 40.32 40.35 64,629
9th Jul 2026 (Thu) 40.265 40.32 40.245 40.32 52,584
8th Jul 2026 (Wed) 40.26 40.265 40.235 40.24 49,822
7th Jul 2026 (Tue) 40.25 40.32 40.25 40.28 60,285
6th Jul 2026 (Mon) 40.16 40.27 40.16 40.26 49,695
3rd Jul 2026 (Fri) 40.09 40.15 40.09 40.15 0
2nd Jul 2026 (Thu) 40.09 40.19 40.09 40.15 11,166
1st Jul 2026 (Wed) 40.055 40.12 40.04 40.05 54,352
30th Jun 2026 (Tue) 40.20 40.295 40.18 40.29 82,710
29th Jun 2026 (Mon) 40.20 40.21 40.17 40.19 22,773
26th Jun 2026 (Fri) 40.21 40.23 40.15 40.17 9,741
25th Jun 2026 (Thu) 40.21 40.23 40.17 40.19 36,717
24th Jun 2026 (Wed) 40.275 40.275 40.18 40.19 33,011
23rd Jun 2026 (Tue) 40.32 40.32 40.235 40.27 51,689
22nd Jun 2026 (Mon) 40.38 40.395 40.31 40.33 93,512
19th Jun 2026 (Fri) 40.345 40.395 40.34 40.38 22,308
18th Jun 2026 (Thu) 40.345 40.395 40.34 40.38 22,308
17th Jun 2026 (Wed) 40.355 40.38 40.31 40.34 15,003
16th Jun 2026 (Tue) 40.38 40.405 40.36 40.36 29,438
15th Jun 2026 (Mon) 40.34 40.41 40.34 40.39 50,030
12th Jun 2026 (Fri) 40.32 40.35 40.25 40.28 65,454
11th Jun 2026 (Thu) 40.24 40.285 40.22 40.28 24,834
See more Spdr Blackstone price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered