Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blackstone (SRLN.US) Share Price

Price $40.45 on 28-09-2026 at 23:40:05
Change $-0.09 -0.22%
Buy $41.00
Sell $40.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 80.00 at $40.465
Day's Volume: 68,562
Last Close: $40.46
Open: $40.53
ISIN: US78467V6083
Day's Range $40.43 - $40.53
52wk Range: $39.39 - $41.57
Market Capitalisation: $N/A
VWAP: $40.45899
Shares in Issue: N/A

Spdr Blackstone (SRLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $40.465 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 20 $40.465 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 100 $40.465 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 80 $40.465 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $40.47 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 68 $40.47 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 22 $40.47 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 97 $40.465 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 47 $40.46 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 56 $40.46 Automatic Execution
 15:22:23 - 28-Sep-26
See more Spdr Blackstone trades

Spdr Blackstone (SRLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.53 40.53 40.43 40.46 68,562
25th Sep 2026 (Fri) 40.53 40.56 40.50 40.54 71,522
24th Sep 2026 (Thu) 40.70 40.70 40.48 40.51 31,265
23rd Sep 2026 (Wed) 40.70 40.70 40.62 40.62 78,668
22nd Sep 2026 (Tue) 40.68 40.73 40.68 40.71 25,685
21st Sep 2026 (Mon) 40.66 40.70 40.65 40.69 4,469
18th Sep 2026 (Fri) 40.70 40.70 40.59 40.61 76,303
17th Sep 2026 (Thu) 40.64 40.68 40.64 40.67 172,366
16th Sep 2026 (Wed) 40.63 40.67 40.595 40.60 59,078
15th Sep 2026 (Tue) 40.62 40.64 40.58 40.62 73,385
14th Sep 2026 (Mon) 40.53 40.60 40.53 40.58 23,356
11th Sep 2026 (Fri) 40.55 40.55 40.515 40.53 51,733
10th Sep 2026 (Thu) 40.51 40.51 40.48 40.50 30,250
9th Sep 2026 (Wed) 40.55 40.55 40.49 40.52 38,908
8th Sep 2026 (Tue) 40.54 40.58 40.52 40.54 25,705
7th Sep 2026 (Mon) 40.59 40.59 40.52 40.57 39,146
4th Sep 2026 (Fri) 40.59 40.59 40.52 40.57 39,146
3rd Sep 2026 (Thu) 40.48 40.53 40.48 40.53 26,251
2nd Sep 2026 (Wed) 40.50 40.535 40.475 40.48 25,742
1st Sep 2026 (Tue) 40.56 40.56 40.455 40.47 20,686
31st Aug 2026 (Mon) 40.76 40.795 40.76 40.80 60,768
See more Spdr Blackstone price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered