Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Bl (SRLN.US) Share Price

Price $40.535 on 22-05-2026 at 16:21:53
Change $0.03 0.07%
Buy $40.54
Sell $40.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $40.535
Day's Volume: 15,331
Last Close: $40.50
Open: $40.54
ISIN: US78467V6083
Day's Range $40.53 - $40.575
52wk Range: $39.08 - $41.68
Market Capitalisation: $N/A
VWAP: $40.55479
Shares in Issue: N/A

State Street Bl (SRLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $40.535 Automatic Execution
 12:17:53 - 22-May-26
Unknown* 20 $40.535 Automatic Execution
 12:17:47 - 22-May-26
Unknown* 20 $40.535 Automatic Execution
 12:17:36 - 22-May-26
Unknown* 63 $40.535 Automatic Execution
 12:15:41 - 22-May-26
Sell* 300 $40.53 Automatic Execution
 11:55:12 - 22-May-26
Sell* 200 $40.53 Automatic Execution
 11:54:20 - 22-May-26
Sell* 100 $40.53 Automatic Execution
 11:54:20 - 22-May-26
Sell* 100 $40.53 Automatic Execution
 11:52:51 - 22-May-26
Sell* 100 $40.53 Automatic Execution
 11:52:51 - 22-May-26
Sell* 100 $40.53 Automatic Execution
 11:52:51 - 22-May-26
See more State Street Bl trades

State Street Bl (SRLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.50 40.51 40.47 40.50 16,431
20th May 2026 (Wed) 40.51 40.56 40.46 40.50 38,966
19th May 2026 (Tue) 40.53 40.54 40.465 40.49 33,594
18th May 2026 (Mon) 40.53 40.55 40.485 40.51 76,410
15th May 2026 (Fri) 40.53 40.545 40.465 40.51 97,586
14th May 2026 (Thu) 40.615 40.62 40.585 40.58 42,584
13th May 2026 (Wed) 40.54 40.605 40.54 40.59 36,539
12th May 2026 (Tue) 40.615 40.615 40.53 40.58 39,119
11th May 2026 (Mon) 40.63 40.64 40.58 40.61 20,626
8th May 2026 (Fri) 40.58 40.60 40.565 40.58 79,979
7th May 2026 (Thu) 40.59 40.60 40.53 40.54 11,161
6th May 2026 (Wed) 40.525 40.565 40.49 40.53 67,657
5th May 2026 (Tue) 40.48 40.505 40.45 40.47 66,364
4th May 2026 (Mon) 40.47 40.49 40.43 40.48 33,675
1st May 2026 (Fri) 40.42 40.49 40.42 40.48 72,364
30th Apr 2026 (Thu) 40.58 40.625 40.58 40.60 52,306
29th Apr 2026 (Wed) 40.565 40.605 40.54 40.58 37,208
28th Apr 2026 (Tue) 40.50 40.595 40.48 40.58 70,753
27th Apr 2026 (Mon) 40.485 40.54 40.455 40.53 46,029
24th Apr 2026 (Fri) 40.42 40.48 40.42 40.41 74,620
23rd Apr 2026 (Thu) 40.53 40.54 40.37 40.40 51,122
22nd Apr 2026 (Wed) 40.55 40.555 40.495 40.51 30,169
See more State Street Bl price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered