| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $40.535 | Automatic Execution |
12:21:19 - 22-May-26 |
| Unknown* | 11 | $40.535 | Automatic Execution |
12:21:17 - 22-May-26 |
| Unknown* | 11 | $40.535 | Automatic Execution |
12:21:15 - 22-May-26 |
| Unknown* | 11 | $40.535 | Automatic Execution |
12:21:12 - 22-May-26 |
| Unknown* | 11 | $40.535 | Automatic Execution |
12:21:10 - 22-May-26 |
| Unknown* | 10 | $40.535 | Automatic Execution |
12:20:55 - 22-May-26 |
| Unknown* | 10 | $40.535 | Automatic Execution |
12:20:42 - 22-May-26 |
| Unknown* | 10 | $40.535 | Automatic Execution |
12:20:41 - 22-May-26 |
| Unknown* | 10 | $40.535 | Automatic Execution |
12:20:13 - 22-May-26 |
| Unknown* | 10 | $40.535 | Automatic Execution |
12:20:08 - 22-May-26 |
| Unknown* | 10 | $40.535 | Automatic Execution |
12:19:37 - 22-May-26 |
| Unknown* | 10 | $40.535 | Automatic Execution |
12:19:30 - 22-May-26 |
| Unknown* | 20 | $40.535 | Automatic Execution |
12:19:07 - 22-May-26 |
| Unknown* | 20 | $40.535 | Automatic Execution |
12:19:06 - 22-May-26 |
| Sell* | 21 | $40.53 | Automatic Execution |
12:19:06 - 22-May-26 |
| Sell* | 21 | $40.53 | Automatic Execution |
12:18:50 - 22-May-26 |
| Sell* | 21 | $40.53 | Automatic Execution |
12:18:42 - 22-May-26 |
| Unknown* | 100 | $40.535 | Automatic Execution |
12:17:53 - 22-May-26 |
| Unknown* | 20 | $40.535 | Automatic Execution |
12:17:47 - 22-May-26 |
| Unknown* | 20 | $40.535 | Automatic Execution |
12:17:36 - 22-May-26 |
| Unknown* | 63 | $40.535 | Automatic Execution |
12:15:41 - 22-May-26 |
| Sell* | 300 | $40.53 | Automatic Execution |
11:55:12 - 22-May-26 |
| Sell* | 200 | $40.53 | Automatic Execution |
11:54:20 - 22-May-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:54:20 - 22-May-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:52:51 - 22-May-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:52:51 - 22-May-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:52:51 - 22-May-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:52:28 - 22-May-26 |
| Sell* | 1,000 | $40.53 | Automatic Execution |
11:49:57 - 22-May-26 |
| Unknown* | 400 | $40.535 | Automatic Execution |
11:49:08 - 22-May-26 |
| Unknown* | 100 | $40.535 | Automatic Execution |
11:47:33 - 22-May-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
11:23:59 - 22-May-26 |
| Sell* | 100 | $40.55 | Automatic Execution |
11:23:59 - 22-May-26 |
| Unknown* | 100 | $40.565 | Automatic Execution |
10:53:47 - 22-May-26 |
| Unknown* | 400 | $40.565 | Automatic Execution |
10:51:49 - 22-May-26 |
| Unknown* | 100 | $40.545 | Automatic Execution |
10:21:10 - 22-May-26 |
| Unknown* | 1,512 | $40.565 | Automatic Execution |
10:51:49 - 22-May-26 |
| Unknown* | 200 | $40.545 | Automatic Execution |
10:21:10 - 22-May-26 |
| Unknown* | 100 | $40.565 | Automatic Execution |
10:49:03 - 22-May-26 |
| Unknown* | 300 | $40.545 | Automatic Execution |
10:19:26 - 22-May-26 |
| Unknown* | 100 | $40.565 | Automatic Execution |
10:48:59 - 22-May-26 |
| Unknown* | 300 | $40.545 | Automatic Execution |
10:19:26 - 22-May-26 |
| Unknown* | 200 | $40.565 | Automatic Execution |
10:48:50 - 22-May-26 |
| Unknown* | 300 | $40.545 | Automatic Execution |
10:19:08 - 22-May-26 |
| Unknown* | 100 | $40.565 | Automatic Execution |
10:48:35 - 22-May-26 |
| Unknown* | 300 | $40.545 | Automatic Execution |
10:19:08 - 22-May-26 |
| Unknown* | 400 | $40.565 | Automatic Execution |
10:48:25 - 22-May-26 |
| Unknown* | 100 | $40.545 | Automatic Execution |
10:19:07 - 22-May-26 |
| Unknown* | 1,512 | $40.565 | Automatic Execution |
10:48:25 - 22-May-26 |
| Unknown* | 100 | $40.545 | Automatic Execution |
10:19:07 - 22-May-26 |
| Unknown* | 92 | $40.565 | Automatic Execution |
10:46:41 - 22-May-26 |
| Unknown* | 300 | $40.545 | Automatic Execution |
10:19:07 - 22-May-26 |
| Unknown* | 108 | $40.565 | Automatic Execution |
10:46:41 - 22-May-26 |
| Unknown* | 100 | $40.545 | Automatic Execution |
10:19:07 - 22-May-26 |
| Unknown* | 100 | $40.565 | Automatic Execution |
10:46:35 - 22-May-26 |
| Unknown* | 400 | $40.545 | Automatic Execution |
10:19:07 - 22-May-26 |
| Unknown* | 100 | $40.565 | Automatic Execution |
10:46:30 - 22-May-26 |
| Buy* | 200 | $40.55 | Automatic Execution |
10:18:28 - 22-May-26 |
| Unknown* | 100 | $40.54 | Automatic Execution |
09:32:14 - 22-May-26 |
| Unknown* | 100 | $40.565 | Automatic Execution |
10:46:26 - 22-May-26 |
| Unknown* | 100 | $40.545 | Automatic Execution |
10:17:04 - 22-May-26 |
| Unknown* | 100 | $40.54 | Automatic Execution |
09:32:14 - 22-May-26 |
| Unknown* | 100 | $40.565 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 300 | $40.545 | Automatic Execution |
10:16:48 - 22-May-26 |
| Buy* | 1 | $40.54 | Automatic Execution |
09:48:06 - 22-May-26 |
| Unknown* | 100 | $40.565 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
09:31:59 - 22-May-26 |
| Unknown* | 100 | $40.545 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 1 | $40.54 | Automatic Execution |
09:47:56 - 22-May-26 |