Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blackstone (SRLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.355 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $40.35 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 25 $40.355 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 121 $40.355 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 25 $40.355 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 121 $40.355 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $40.35 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $40.35 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $40.36 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $40.37 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $40.37 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 600 $40.37 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $40.37 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 193 $40.36 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 89 $40.365 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $40.365 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 89 $40.365 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 58 $40.365 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 3 $40.36 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 200 $40.36 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $40.36 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 200 $40.36 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 400 $40.36 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 1 $40.355 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 1 $40.355 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1 $40.355 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 2 $40.355 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 1 $40.355 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $40.35 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 1 $40.355 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 58 $40.35 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 98 $40.35 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 1 $40.36 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1 $40.35 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 500 $40.36 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 33 $40.355 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 2 $40.355 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 2 $40.355 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 1 $40.355 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 1 $40.355 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 2 $40.355 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 4 $40.355 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 400 $40.36 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 500 $40.36 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 5 $40.36 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 200 $40.36 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 5 $40.36 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 200 $40.355 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 43 $40.355 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 35 $40.355 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 37 $40.355 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 30 $40.355 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 36 $40.355 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 34 $40.355 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 50 $40.355 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 200 $40.355 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 20 $40.355 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 200 $40.36 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 300 $40.355 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 300 $40.355 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 300 $40.355 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 5 $40.355 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 5 $40.355 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 5 $40.355 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 53 $40.355 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 300 $40.365 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 52 $40.365 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 6 $40.365 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 99 $40.365 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 72 $40.365 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 28 $40.365 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 77 $40.365 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 33 $40.365 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 300 $40.365 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 53 $40.365 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 9 $40.365 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $40.365 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1,000 $40.355 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 1,200 $40.355 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 300 $40.355 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 200 $40.355 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 1,153 $40.355 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 47 $40.355 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 800 $40.355 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 85 $40.355 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 46 $40.355 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 469 $40.355 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 378 $40.355 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 122 $40.355 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 467 $40.355 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 32 $40.355 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 32 $40.355 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 33 $40.355 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 36 $40.355 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $40.355 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $40.355 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 1 $40.355 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 335 $40.355 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 200 $40.355 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 65 $40.355 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 336 $40.355 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 200 $40.355 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 1 $40.355 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 4 $40.355 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 1 $40.355 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 164 $40.355 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 288 $40.355 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 200 $40.355 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $40.355 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 112 $40.355 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 309 $40.355 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 200 $40.355 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 454 $40.355 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 200 $40.355 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 25 $40.355 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 73 $40.33 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 50 $40.33 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 99 $40.355 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 50 $40.33 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 8 $40.315 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 30 $40.33 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 8 $40.315 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 200 $40.35 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 200 $40.33 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 6 $40.315 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 89 $40.355 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 2 $40.315 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 964 $40.345 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 2 $40.315 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 100 $40.325 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $40.315 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $40.355 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $40.35 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 100 $40.325 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 200 $40.32 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84