Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blackstone (SRLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $40.465 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 20 $40.465 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 100 $40.465 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 80 $40.465 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $40.47 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 68 $40.47 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 22 $40.47 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 97 $40.465 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 47 $40.46 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 56 $40.46 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 44 $40.46 Automatic Execution
 15:22:23 - 28-Sep-26
Unknown* 56 $40.465 Automatic Execution
 15:22:23 - 28-Sep-26
Unknown* 100 $40.465 Automatic Execution
 15:22:23 - 28-Sep-26
Unknown* 300 $40.465 Automatic Execution
 15:22:23 - 28-Sep-26
Unknown* 144 $40.465 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 11 $40.46 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 1 $40.46 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 36 $40.45 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 64 $40.45 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 13 $40.45 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 36 $40.45 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 14:52:46 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 14:52:37 - 28-Sep-26
Buy* 85 $40.45 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 400 $40.45 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 95 $40.45 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 44 $40.45 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 200 $40.45 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 400 $40.45 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 3 $40.455 Automatic Execution
 14:23:26 - 28-Sep-26
Unknown* 400 $40.455 Automatic Execution
 14:22:30 - 28-Sep-26
Unknown* 400 $40.455 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 100 $40.46 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 400 $40.46 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 200 $40.46 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 100 $40.46 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 200 $40.46 Automatic Execution
 14:17:08 - 28-Sep-26
Sell* 307 $40.46 Automatic Execution
 14:17:08 - 28-Sep-26
Sell* 206 $40.46 Automatic Execution
 14:17:08 - 28-Sep-26
Sell* 200 $40.46 Automatic Execution
 14:17:08 - 28-Sep-26
Sell* 200 $40.46 Automatic Execution
 14:17:08 - 28-Sep-26
Sell* 100 $40.46 Automatic Execution
 14:17:08 - 28-Sep-26
Sell* 200 $40.46 Automatic Execution
 14:17:08 - 28-Sep-26
Sell* 100 $40.46 Automatic Execution
 14:17:08 - 28-Sep-26
Sell* 400 $40.47 Automatic Execution
 13:57:01 - 28-Sep-26
Sell* 400 $40.47 Automatic Execution
 13:56:11 - 28-Sep-26
Sell* 400 $40.47 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 100 $40.475 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 1 $40.48 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 10 $40.475 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 32 $40.47 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 900 $40.47 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 300 $40.47 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 300 $40.47 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 933 $40.47 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 100 $40.47 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 2,100 $40.47 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 2,300 $40.47 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 300 $40.47 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 100 $40.47 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 200 $40.47 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 300 $40.46 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 10 $40.465 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 200 $40.46 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 249 $40.46 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 100 $40.46 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 200 $40.46 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 83 $40.46 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 97 $40.46 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 332 $40.46 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 400 $40.46 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 200 $40.46 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 800 $40.46 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 1 $40.46 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 1 $40.46 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 1 $40.46 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 50 $40.47 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 16 $40.47 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 34 $40.47 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 200 $40.46 Automatic Execution
 12:50:07 - 28-Sep-26
Sell* 800 $40.46 Automatic Execution
 12:50:07 - 28-Sep-26
Sell* 300 $40.46 Automatic Execution
 12:50:07 - 28-Sep-26
Sell* 2,328 $40.46 Automatic Execution
 12:50:07 - 28-Sep-26
Sell* 100 $40.46 Automatic Execution
 12:50:07 - 28-Sep-26
Sell* 272 $40.46 Automatic Execution
 12:48:35 - 28-Sep-26
Unknown* 600 $40.465 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 70 $40.46 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 30 $40.46 Automatic Execution
 12:47:23 - 28-Sep-26
Unknown* 1,100 $40.465 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 100 $40.465 Automatic Execution
 12:46:26 - 28-Sep-26
Unknown* 300 $40.465 Automatic Execution
 12:46:26 - 28-Sep-26
Unknown* 400 $40.455 Automatic Execution
 12:19:45 - 28-Sep-26
Unknown* 300 $40.465 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 1 $40.45 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 1 $40.44 Automatic Execution
 11:22:02 - 28-Sep-26
Unknown* 10 $40.445 Automatic Execution
 11:22:00 - 28-Sep-26
Unknown* 10 $40.445 Automatic Execution
 11:21:55 - 28-Sep-26
Unknown* 10 $40.445 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 10 $40.445 Automatic Execution
 11:21:46 - 28-Sep-26
Unknown* 10 $40.445 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 95 $40.48 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 500 $40.455 Automatic Execution
 11:55:04 - 28-Sep-26
Unknown* 10 $40.445 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 5 $40.475 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 1 $40.46 Automatic Execution
 11:49:02 - 28-Sep-26
Unknown* 10 $40.445 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 5 $40.48 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 99 $40.45 Automatic Execution
 11:48:36 - 28-Sep-26
Unknown* 10 $40.445 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 5 $40.475 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 98 $40.45 Automatic Execution
 11:48:33 - 28-Sep-26
Unknown* 52 $40.445 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $40.48 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 400 $40.45 Automatic Execution
 11:48:30 - 28-Sep-26
Unknown* 29 $40.445 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $40.48 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 1,000 $40.45 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 200 $40.445 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 81 $40.48 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 2,433 $40.45 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 200 $40.445 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 19 $40.48 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 11:48:08 - 28-Sep-26
Unknown* 300 $40.445 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 25 $40.48 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 100 $40.445 Automatic Execution
 11:47:41 - 28-Sep-26
Unknown* 100 $40.445 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 300 $40.48 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 100 $40.445 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 400 $40.445 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 9 $40.48 Automatic Execution
 10:17:45 - 28-Sep-26
Unknown* 10 $40.465 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 11:19:16 - 28-Sep-26
Unknown* 100 $40.445 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $40.53 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 200 $40.55 Ordinary
 07:02:23 - 28-Sep-26
Sell* 100 $40.55 Ordinary
 07:00:12 - 28-Sep-26
Sell* 100 $40.55 Ordinary
 07:00:11 - 28-Sep-26
Buy* 32 $40.45 Ordinary
 04:00:00 - 28-Sep-26
Buy* 28 $40.45 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37