| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.53 | 40.53 | 40.43 | 40.46 | 68,562 |
| 25th Sep 2026 (Fri) | 40.53 | 40.56 | 40.50 | 40.54 | 71,522 |
| 24th Sep 2026 (Thu) | 40.70 | 40.70 | 40.48 | 40.51 | 31,265 |
| 23rd Sep 2026 (Wed) | 40.70 | 40.70 | 40.62 | 40.62 | 78,668 |
| 22nd Sep 2026 (Tue) | 40.68 | 40.73 | 40.68 | 40.71 | 25,685 |
| 21st Sep 2026 (Mon) | 40.66 | 40.70 | 40.65 | 40.69 | 4,469 |
| 18th Sep 2026 (Fri) | 40.70 | 40.70 | 40.59 | 40.61 | 76,303 |
| 17th Sep 2026 (Thu) | 40.64 | 40.68 | 40.64 | 40.67 | 172,366 |
| 16th Sep 2026 (Wed) | 40.63 | 40.67 | 40.595 | 40.60 | 59,078 |
| 15th Sep 2026 (Tue) | 40.62 | 40.64 | 40.58 | 40.62 | 73,385 |
| 14th Sep 2026 (Mon) | 40.53 | 40.60 | 40.53 | 40.58 | 23,356 |
| 11th Sep 2026 (Fri) | 40.55 | 40.55 | 40.515 | 40.53 | 51,733 |
| 10th Sep 2026 (Thu) | 40.51 | 40.51 | 40.48 | 40.50 | 30,250 |
| 9th Sep 2026 (Wed) | 40.55 | 40.55 | 40.49 | 40.52 | 38,908 |
| 8th Sep 2026 (Tue) | 40.54 | 40.58 | 40.52 | 40.54 | 25,705 |
| 7th Sep 2026 (Mon) | 40.59 | 40.59 | 40.52 | 40.57 | 39,146 |
| 4th Sep 2026 (Fri) | 40.59 | 40.59 | 40.52 | 40.57 | 39,146 |
| 3rd Sep 2026 (Thu) | 40.48 | 40.53 | 40.48 | 40.53 | 26,251 |
| 2nd Sep 2026 (Wed) | 40.50 | 40.535 | 40.475 | 40.48 | 25,742 |
| 1st Sep 2026 (Tue) | 40.56 | 40.56 | 40.455 | 40.47 | 20,686 |
| 31st Aug 2026 (Mon) | 40.76 | 40.795 | 40.76 | 40.80 | 60,768 |
| 28th Aug 2026 (Fri) | 40.76 | 40.78 | 40.755 | 40.77 | 16,008 |
| 27th Aug 2026 (Thu) | 40.715 | 40.78 | 40.715 | 40.78 | 30,694 |
| 26th Aug 2026 (Wed) | 40.68 | 40.73 | 40.665 | 40.71 | 24,736 |
| 25th Aug 2026 (Tue) | 40.66 | 40.69 | 40.66 | 40.67 | 29,026 |
| 24th Aug 2026 (Mon) | 40.62 | 40.64 | 40.61 | 40.64 | 26,672 |
| 21st Aug 2026 (Fri) | 40.55 | 40.63 | 40.55 | 40.62 | 25,685 |
| 20th Aug 2026 (Thu) | 40.57 | 40.57 | 40.55 | 40.55 | 8,882 |
| 19th Aug 2026 (Wed) | 40.53 | 40.615 | 40.525 | 40.57 | 69,981 |
| 18th Aug 2026 (Tue) | 40.535 | 40.54 | 40.50 | 40.51 | 100,423 |
| 17th Aug 2026 (Mon) | 40.60 | 40.60 | 40.54 | 40.54 | 37,023 |
| 14th Aug 2026 (Fri) | 40.59 | 40.61 | 40.55 | 40.57 | 108,992 |
| 13th Aug 2026 (Thu) | 40.505 | 40.61 | 40.50 | 40.60 | 256,235 |
| 12th Aug 2026 (Wed) | 40.46 | 40.54 | 40.43 | 40.52 | 106,323 |
| 11th Aug 2026 (Tue) | 40.43 | 40.44 | 40.405 | 40.44 | 29,683 |
| 10th Aug 2026 (Mon) | 40.43 | 40.435 | 40.39 | 40.41 | 76,371 |
| 7th Aug 2026 (Fri) | 40.45 | 40.45 | 40.42 | 40.44 | 46,109 |
| 6th Aug 2026 (Thu) | 40.41 | 40.44 | 40.39 | 40.40 | 34,668 |
| 5th Aug 2026 (Wed) | 40.315 | 40.42 | 40.315 | 40.41 | 37,190 |
| 4th Aug 2026 (Tue) | 40.29 | 40.33 | 40.29 | 40.30 | 74,575 |
| 3rd Aug 2026 (Mon) | 40.20 | 40.24 | 40.19 | 40.25 | 62,484 |
| 31st Jul 2026 (Fri) | 40.405 | 40.41 | 40.38 | 40.40 | 8,349 |
| 30th Jul 2026 (Thu) | 40.38 | 40.415 | 40.34 | 40.39 | 52,307 |
| 29th Jul 2026 (Wed) | 40.38 | 40.40 | 40.345 | 40.35 | 12,403 |