| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.50 | 40.51 | 40.47 | 40.50 | 16,431 |
| 20th May 2026 (Wed) | 40.51 | 40.56 | 40.46 | 40.50 | 38,966 |
| 19th May 2026 (Tue) | 40.53 | 40.54 | 40.465 | 40.49 | 33,594 |
| 18th May 2026 (Mon) | 40.53 | 40.55 | 40.485 | 40.51 | 76,410 |
| 15th May 2026 (Fri) | 40.53 | 40.545 | 40.465 | 40.51 | 97,586 |
| 14th May 2026 (Thu) | 40.615 | 40.62 | 40.585 | 40.58 | 42,584 |
| 13th May 2026 (Wed) | 40.54 | 40.605 | 40.54 | 40.59 | 36,539 |
| 12th May 2026 (Tue) | 40.615 | 40.615 | 40.53 | 40.58 | 39,119 |
| 11th May 2026 (Mon) | 40.63 | 40.64 | 40.58 | 40.61 | 20,626 |
| 8th May 2026 (Fri) | 40.58 | 40.60 | 40.565 | 40.58 | 79,979 |
| 7th May 2026 (Thu) | 40.59 | 40.60 | 40.53 | 40.54 | 11,161 |
| 6th May 2026 (Wed) | 40.525 | 40.565 | 40.49 | 40.53 | 67,657 |
| 5th May 2026 (Tue) | 40.48 | 40.505 | 40.45 | 40.47 | 66,364 |
| 4th May 2026 (Mon) | 40.47 | 40.49 | 40.43 | 40.48 | 33,675 |
| 1st May 2026 (Fri) | 40.42 | 40.49 | 40.42 | 40.48 | 72,364 |
| 30th Apr 2026 (Thu) | 40.58 | 40.625 | 40.58 | 40.60 | 52,306 |
| 29th Apr 2026 (Wed) | 40.565 | 40.605 | 40.54 | 40.58 | 37,208 |
| 28th Apr 2026 (Tue) | 40.50 | 40.595 | 40.48 | 40.58 | 70,753 |
| 27th Apr 2026 (Mon) | 40.485 | 40.54 | 40.455 | 40.53 | 46,029 |
| 24th Apr 2026 (Fri) | 40.42 | 40.48 | 40.42 | 40.41 | 74,620 |
| 23rd Apr 2026 (Thu) | 40.53 | 40.54 | 40.37 | 40.40 | 51,122 |
| 22nd Apr 2026 (Wed) | 40.55 | 40.555 | 40.495 | 40.51 | 30,169 |
| 21st Apr 2026 (Tue) | 40.51 | 40.54 | 40.46 | 40.49 | 55,879 |
| 20th Apr 2026 (Mon) | 40.54 | 40.54 | 40.485 | 40.53 | 84,544 |
| 17th Apr 2026 (Fri) | 40.40 | 40.545 | 40.40 | 40.52 | 96,870 |
| 16th Apr 2026 (Thu) | 40.32 | 40.38 | 40.32 | 40.33 | 108,609 |
| 15th Apr 2026 (Wed) | 40.30 | 40.38 | 40.275 | 40.37 | 236,038 |
| 14th Apr 2026 (Tue) | 40.20 | 40.335 | 40.20 | 40.27 | 107,355 |
| 13th Apr 2026 (Mon) | 40.12 | 40.19 | 40.045 | 40.18 | 135,226 |
| 10th Apr 2026 (Fri) | 40.20 | 40.21 | 40.14 | 40.15 | 72,087 |
| 9th Apr 2026 (Thu) | 40.25 | 40.29 | 40.175 | 40.24 | 186,237 |
| 8th Apr 2026 (Wed) | 40.19 | 40.30 | 40.19 | 40.28 | 100,173 |
| 7th Apr 2026 (Tue) | 40.06 | 40.075 | 39.985 | 40.06 | 40,819 |
| 6th Apr 2026 (Mon) | 40.00 | 40.095 | 40.00 | 40.05 | 146,299 |
| 3rd Apr 2026 (Fri) | 39.84 | 40.035 | 39.83 | 40.03 | 143,374 |
| 2nd Apr 2026 (Thu) | 39.84 | 40.035 | 39.83 | 40.03 | 143,374 |
| 1st Apr 2026 (Wed) | 39.90 | 40.00 | 39.88 | 39.97 | 109,534 |
| 31st Mar 2026 (Tue) | 39.99 | 40.185 | 39.99 | 40.14 | 156,947 |
| 30th Mar 2026 (Mon) | 39.96 | 40.01 | 39.875 | 39.92 | 60,454 |
| 27th Mar 2026 (Fri) | 40.11 | 40.11 | 39.88 | 39.90 | 274,977 |
| 26th Mar 2026 (Thu) | 40.19 | 40.24 | 40.12 | 40.12 | 70,401 |
| 25th Mar 2026 (Wed) | 40.20 | 40.25 | 40.165 | 40.23 | 79,081 |
| 24th Mar 2026 (Tue) | 40.24 | 40.24 | 40.125 | 40.14 | 99,471 |
| 23rd Mar 2026 (Mon) | 40.01 | 40.26 | 40.01 | 40.23 | 76,255 |