| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.325 | 40.37 | 40.32 | 40.35 | 64,629 |
| 9th Jul 2026 (Thu) | 40.265 | 40.32 | 40.245 | 40.32 | 52,584 |
| 8th Jul 2026 (Wed) | 40.26 | 40.265 | 40.235 | 40.24 | 49,822 |
| 7th Jul 2026 (Tue) | 40.25 | 40.32 | 40.25 | 40.28 | 60,285 |
| 6th Jul 2026 (Mon) | 40.16 | 40.27 | 40.16 | 40.26 | 49,695 |
| 3rd Jul 2026 (Fri) | 40.09 | 40.15 | 40.09 | 40.15 | 0 |
| 2nd Jul 2026 (Thu) | 40.09 | 40.19 | 40.09 | 40.15 | 11,166 |
| 1st Jul 2026 (Wed) | 40.055 | 40.12 | 40.04 | 40.05 | 54,352 |
| 30th Jun 2026 (Tue) | 40.20 | 40.295 | 40.18 | 40.29 | 82,710 |
| 29th Jun 2026 (Mon) | 40.20 | 40.21 | 40.17 | 40.19 | 22,773 |
| 26th Jun 2026 (Fri) | 40.21 | 40.23 | 40.15 | 40.17 | 9,741 |
| 25th Jun 2026 (Thu) | 40.21 | 40.23 | 40.17 | 40.19 | 36,717 |
| 24th Jun 2026 (Wed) | 40.275 | 40.275 | 40.18 | 40.19 | 33,011 |
| 23rd Jun 2026 (Tue) | 40.32 | 40.32 | 40.235 | 40.27 | 51,689 |
| 22nd Jun 2026 (Mon) | 40.38 | 40.395 | 40.31 | 40.33 | 93,512 |
| 19th Jun 2026 (Fri) | 40.345 | 40.395 | 40.34 | 40.38 | 22,308 |
| 18th Jun 2026 (Thu) | 40.345 | 40.395 | 40.34 | 40.38 | 22,308 |
| 17th Jun 2026 (Wed) | 40.355 | 40.38 | 40.31 | 40.34 | 15,003 |
| 16th Jun 2026 (Tue) | 40.38 | 40.405 | 40.36 | 40.36 | 29,438 |
| 15th Jun 2026 (Mon) | 40.34 | 40.41 | 40.34 | 40.39 | 50,030 |
| 12th Jun 2026 (Fri) | 40.32 | 40.35 | 40.25 | 40.28 | 65,454 |
| 11th Jun 2026 (Thu) | 40.24 | 40.285 | 40.22 | 40.28 | 24,834 |
| 10th Jun 2026 (Wed) | 40.28 | 40.30 | 40.225 | 40.23 | 59,766 |
| 9th Jun 2026 (Tue) | 40.37 | 40.38 | 40.28 | 40.34 | 27,541 |
| 8th Jun 2026 (Mon) | 40.32 | 40.35 | 40.31 | 40.33 | 116,253 |
| 5th Jun 2026 (Fri) | 40.36 | 40.375 | 40.305 | 40.30 | 35,125 |
| 4th Jun 2026 (Thu) | 40.37 | 40.39 | 40.35 | 40.37 | 68,802 |
| 3rd Jun 2026 (Wed) | 40.395 | 40.395 | 40.335 | 40.35 | 76,073 |
| 2nd Jun 2026 (Tue) | 40.40 | 40.425 | 40.36 | 40.40 | 18,822 |
| 1st Jun 2026 (Mon) | 40.37 | 40.415 | 40.35 | 40.37 | 44,702 |
| 29th May 2026 (Fri) | 40.58 | 40.615 | 40.54 | 40.55 | 68,041 |
| 28th May 2026 (Thu) | 40.58 | 40.60 | 40.56 | 40.57 | 86,946 |
| 27th May 2026 (Wed) | 40.57 | 40.595 | 40.555 | 40.58 | 31,550 |
| 26th May 2026 (Tue) | 40.54 | 40.55 | 40.51 | 40.55 | 36,295 |
| 25th May 2026 (Mon) | 40.54 | 40.575 | 40.45 | 40.46 | 87,981 |
| 22nd May 2026 (Fri) | 40.54 | 40.575 | 40.45 | 40.46 | 87,981 |
| 21st May 2026 (Thu) | 40.50 | 40.51 | 40.47 | 40.50 | 16,431 |
| 20th May 2026 (Wed) | 40.51 | 40.56 | 40.46 | 40.50 | 38,966 |
| 19th May 2026 (Tue) | 40.53 | 40.54 | 40.465 | 40.49 | 33,594 |
| 18th May 2026 (Mon) | 40.53 | 40.55 | 40.485 | 40.51 | 76,410 |
| 15th May 2026 (Fri) | 40.53 | 40.545 | 40.465 | 40.51 | 97,586 |
| 14th May 2026 (Thu) | 40.615 | 40.62 | 40.585 | 40.58 | 42,584 |
| 13th May 2026 (Wed) | 40.54 | 40.605 | 40.54 | 40.59 | 36,539 |
| 12th May 2026 (Tue) | 40.615 | 40.615 | 40.53 | 40.58 | 39,119 |
| 11th May 2026 (Mon) | 40.63 | 40.64 | 40.58 | 40.61 | 20,626 |